Tamdeen Real Estate Company - KPSC (TAM) Share Price Today
Tamdeen Real Estate Company - KPSC Price Chart (TAM)
Loading the TAM chart…
Daily candles from the exchange.
Tamdeen Real Estate Company - KPSC (TAM) Share Price Price Today
The TAM share price today is KWF 375, down 4.09% on the day. Tamdeen Real Estate Company - KPSC is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
TAM Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 390.00 | KWF 390.00 | KWF 384.00 | KWF 390.00 | 0.76% | 2,345 |
| 2026-10-07 | KWF 390.00 | KWF 396.00 | KWF 390.00 | KWF 393.00 | 0.77% | 12,851 |
| 2026-10-06 | KWF 390.00 | KWF 390.00 | KWF 390.00 | KWF 390.00 | 0.00% | 0 |
| 2026-10-05 | KWF 390.00 | KWF 390.00 | KWF 390.00 | KWF 390.00 | 2.26% | 12 |
| 2026-10-04 | KWF 399.00 | KWF 399.00 | KWF 399.00 | KWF 399.00 | 0.00% | 0 |
| 2026-10-01 | KWF 399.00 | KWF 399.00 | KWF 399.00 | KWF 399.00 | 0.00% | 0 |
| 2026-09-30 | KWF 398.00 | KWF 399.00 | KWF 398.00 | KWF 399.00 | 0.25% | 6,007 |
| 2026-09-29 | KWF 399.00 | KWF 399.00 | KWF 395.00 | KWF 398.00 | 0.25% | 11,995 |
| 2026-09-28 | KWF 394.00 | KWF 400.00 | KWF 386.00 | KWF 399.00 | 1.27% | 34,353 |
| 2026-09-27 | KWF 394.00 | KWF 394.00 | KWF 394.00 | KWF 394.00 | 0.00% | 0 |
Frequently asked questions
What is the TAM share price today?
The TAM share price today is KWF 375 on KUWAIT, the latest price we have, from the 2026-10-08 session. Tamdeen Real Estate Company - KPSC trades in KWF.
Is TAM share up or down today?
Tamdeen Real Estate Company - KPSC (TAM) is down 4.09% compared with the previous close of KWF 391.
What was the TAM closing price yesterday?
The previous close of TAM was KWF 391 (October 7, 2026).
What is the 52-week high and low of TAM?
Over the past year TAM has traded between KWF 375 and KWF 480. The latest session's range was KWF 375 to KWF 385.
What is the trading volume of TAM?
12,000 shares of TAM traded in the latest session.
Where does this TAM price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TAM price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 3KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 4KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 5PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
- 6ALAl Safat Investment Company K.S.C.ALSAFATKWF 144.004.6%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%