Tamdeen Real Estate Company - KPSC (TAM) Price History
Daily open, high, low, close and volume for Tamdeen Real Estate Company - KPSC (TAM) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 390.00 | KWF 390.00 | KWF 384.00 | KWF 390.00 | 2,345 |
| 2026-10-07 | KWF 390.00 | KWF 396.00 | KWF 390.00 | KWF 393.00 | 12,851 |
| 2026-10-06 | KWF 390.00 | KWF 390.00 | KWF 390.00 | KWF 390.00 | 0 |
| 2026-10-05 | KWF 390.00 | KWF 390.00 | KWF 390.00 | KWF 390.00 | 12 |
| 2026-10-04 | KWF 399.00 | KWF 399.00 | KWF 399.00 | KWF 399.00 | 0 |
| 2026-10-01 | KWF 399.00 | KWF 399.00 | KWF 399.00 | KWF 399.00 | 0 |
| 2026-09-30 | KWF 398.00 | KWF 399.00 | KWF 398.00 | KWF 399.00 | 6,007 |
| 2026-09-29 | KWF 399.00 | KWF 399.00 | KWF 395.00 | KWF 398.00 | 11,995 |
| 2026-09-28 | KWF 394.00 | KWF 400.00 | KWF 386.00 | KWF 399.00 | 34,353 |
| 2026-09-27 | KWF 394.00 | KWF 394.00 | KWF 394.00 | KWF 394.00 | 0 |
| 2026-09-24 | KWF 400.00 | KWF 400.00 | KWF 394.00 | KWF 394.00 | 3,353 |
| 2026-09-23 | KWF 400.00 | KWF 400.00 | KWF 400.00 | KWF 400.00 | 0 |
| 2026-09-22 | KWF 400.00 | KWF 400.00 | KWF 400.00 | KWF 400.00 | 10,140 |
| 2026-09-21 | KWF 401.00 | KWF 401.00 | KWF 401.00 | KWF 401.00 | 250 |
| 2026-09-20 | KWF 401.00 | KWF 401.00 | KWF 400.00 | KWF 401.00 | 4,729 |
| 2026-09-17 | KWF 400.00 | KWF 403.00 | KWF 400.00 | KWF 400.00 | 73,489 |
| 2026-09-16 | KWF 400.00 | KWF 400.00 | KWF 400.00 | KWF 400.00 | 150 |
| 2026-09-15 | KWF 401.00 | KWF 401.00 | KWF 387.00 | KWF 399.00 | 31,001 |
| 2026-09-14 | KWF 395.00 | KWF 401.00 | KWF 391.00 | KWF 401.00 | 509 |
| 2026-09-13 | KWF 396.00 | KWF 401.00 | KWF 396.00 | KWF 401.00 | 1,202 |
| 2026-09-10 | KWF 401.00 | KWF 401.00 | KWF 401.00 | KWF 401.00 | 0 |
| 2026-09-09 | KWF 401.00 | KWF 401.00 | KWF 400.00 | KWF 401.00 | 65,150 |
| 2026-09-08 | KWF 405.00 | KWF 406.00 | KWF 401.00 | KWF 406.00 | 12,503 |
| 2026-09-07 | KWF 405.00 | KWF 410.00 | KWF 400.00 | KWF 410.00 | 2,500 |
| 2026-09-06 | KWF 418.00 | KWF 418.00 | KWF 404.00 | KWF 409.00 | 14,883 |
| 2026-09-03 | KWF 409.00 | KWF 409.00 | KWF 404.00 | KWF 404.00 | 10,100 |
| 2026-09-02 | KWF 409.00 | KWF 409.00 | KWF 409.00 | KWF 409.00 | 5,000 |
| 2026-09-01 | KWF 410.00 | KWF 410.00 | KWF 405.00 | KWF 405.00 | 34,176 |
| 2026-08-31 | KWF 413.00 | KWF 414.00 | KWF 405.00 | KWF 413.00 | 6,566 |
| 2026-08-30 | KWF 414.00 | KWF 414.00 | KWF 405.00 | KWF 414.00 | 8,536 |
| 2026-08-26 | KWF 415.00 | KWF 415.00 | KWF 415.00 | KWF 415.00 | 3,470 |
| 2026-08-25 | KWF 410.00 | KWF 420.00 | KWF 408.00 | KWF 420.00 | 31,478 |
| 2026-08-24 | KWF 428.00 | KWF 428.00 | KWF 409.00 | KWF 410.00 | 34,552 |
| 2026-08-23 | KWF 414.00 | KWF 429.00 | KWF 410.00 | KWF 420.00 | 87,393 |
| 2026-08-20 | KWF 404.00 | KWF 408.00 | KWF 404.00 | KWF 408.00 | 6,509 |
| 2026-08-19 | KWF 410.00 | KWF 414.00 | KWF 404.00 | KWF 414.00 | 5,199 |
| 2026-08-18 | KWF 414.00 | KWF 414.00 | KWF 410.00 | KWF 410.00 | 321 |
| 2026-08-17 | KWF 403.00 | KWF 413.00 | KWF 403.00 | KWF 405.00 | 58,247 |
| 2026-08-16 | KWF 410.00 | KWF 410.00 | KWF 410.00 | KWF 410.00 | 0 |
| 2026-08-13 | KWF 410.00 | KWF 410.00 | KWF 406.00 | KWF 410.00 | 54,003 |
| 2026-08-12 | KWF 414.00 | KWF 414.00 | KWF 414.00 | KWF 414.00 | 200 |
| 2026-08-11 | KWF 415.00 | KWF 415.00 | KWF 415.00 | KWF 415.00 | 0 |
| 2026-08-10 | KWF 402.00 | KWF 415.00 | KWF 402.00 | KWF 415.00 | 39,550 |
| 2026-08-09 | KWF 405.00 | KWF 407.00 | KWF 405.00 | KWF 407.00 | 25,000 |
| 2026-08-06 | KWF 400.00 | KWF 414.00 | KWF 400.00 | KWF 403.00 | 63,988 |
| 2026-08-05 | KWF 413.00 | KWF 414.00 | KWF 405.00 | KWF 414.00 | 5,125 |
| 2026-08-04 | KWF 413.00 | KWF 413.00 | KWF 403.00 | KWF 403.00 | 1,600 |
| 2026-08-03 | KWF 403.00 | KWF 413.00 | KWF 401.00 | KWF 403.00 | 10,610 |
| 2026-08-02 | KWF 402.00 | KWF 413.00 | KWF 400.00 | KWF 413.00 | 17,323 |
| 2026-07-30 | KWF 413.00 | KWF 413.00 | KWF 412.00 | KWF 412.00 | 1,131 |
| 2026-07-29 | KWF 404.00 | KWF 410.00 | KWF 402.00 | KWF 402.00 | 2,054 |
| 2026-07-28 | KWF 413.00 | KWF 413.00 | KWF 413.00 | KWF 413.00 | 0 |
| 2026-07-27 | KWF 413.00 | KWF 413.00 | KWF 413.00 | KWF 413.00 | 0 |
| 2026-07-26 | KWF 413.00 | KWF 413.00 | KWF 413.00 | KWF 413.00 | 118 |
| 2026-07-23 | KWF 402.00 | KWF 413.00 | KWF 402.00 | KWF 413.00 | 2,211 |
| 2026-07-22 | KWF 402.00 | KWF 408.00 | KWF 402.00 | KWF 408.00 | 411 |
| 2026-07-21 | KWF 412.00 | KWF 412.00 | KWF 412.00 | KWF 412.00 | 126 |
| 2026-07-20 | KWF 415.00 | KWF 415.00 | KWF 415.00 | KWF 415.00 | 4,983 |
| 2026-07-19 | KWF 414.00 | KWF 414.00 | KWF 414.00 | KWF 414.00 | 0 |
| 2026-07-16 | KWF 401.00 | KWF 414.00 | KWF 401.00 | KWF 414.00 | 13,809 |
| 2026-07-15 | KWF 416.00 | KWF 416.00 | KWF 402.00 | KWF 402.00 | 2,143 |
| 2026-07-14 | KWF 416.00 | KWF 416.00 | KWF 402.00 | KWF 415.00 | 3,426 |
| 2026-07-13 | KWF 416.00 | KWF 416.00 | KWF 416.00 | KWF 416.00 | 8 |
| 2026-07-12 | KWF 416.00 | KWF 416.00 | KWF 404.00 | KWF 416.00 | 6,001 |
| 2026-07-09 | KWF 412.00 | KWF 412.00 | KWF 412.00 | KWF 412.00 | 10,545 |
| 2026-07-08 | KWF 420.00 | KWF 420.00 | KWF 404.00 | KWF 418.00 | 2,806 |
| 2026-07-07 | KWF 419.00 | KWF 419.00 | KWF 419.00 | KWF 419.00 | 0 |
| 2026-07-06 | KWF 404.00 | KWF 420.00 | KWF 404.00 | KWF 419.00 | 46 |
| 2026-07-05 | KWF 420.00 | KWF 420.00 | KWF 420.00 | KWF 420.00 | 0 |
| 2026-07-02 | KWF 416.00 | KWF 420.00 | KWF 401.00 | KWF 420.00 | 13,076 |
| 2026-07-01 | KWF 416.00 | KWF 416.00 | KWF 416.00 | KWF 416.00 | 1 |
| 2026-06-30 | KWF 405.00 | KWF 405.00 | KWF 405.00 | KWF 405.00 | 6,489 |
| 2026-06-29 | KWF 415.00 | KWF 421.00 | KWF 415.00 | KWF 421.00 | 2,850 |
| 2026-06-28 | KWF 416.00 | KWF 416.00 | KWF 406.00 | KWF 414.00 | 4,625 |
| 2026-06-25 | KWF 417.00 | KWF 417.00 | KWF 417.00 | KWF 417.00 | 119 |
| 2026-06-24 | KWF 417.00 | KWF 417.00 | KWF 417.00 | KWF 417.00 | 299 |
| 2026-06-23 | KWF 417.00 | KWF 417.00 | KWF 417.00 | KWF 417.00 | 100 |
| 2026-06-22 | KWF 417.00 | KWF 417.00 | KWF 415.00 | KWF 415.00 | 8,850 |
| 2026-06-21 | KWF 419.00 | KWF 419.00 | KWF 406.00 | KWF 417.00 | 27,030 |
| 2026-06-18 | KWF 418.00 | KWF 418.00 | KWF 418.00 | KWF 418.00 | 620 |
| 2026-06-17 | KWF 411.00 | KWF 418.00 | KWF 406.00 | KWF 418.00 | 23,837 |
| 2026-06-15 | KWF 420.00 | KWF 420.00 | KWF 419.00 | KWF 419.00 | 2,010 |
| 2026-06-14 | KWF 413.00 | KWF 419.00 | KWF 411.00 | KWF 419.00 | 89,938 |
| 2026-06-11 | KWF 445.00 | KWF 445.00 | KWF 429.00 | KWF 429.00 | 600 |
| 2026-06-10 | KWF 429.00 | KWF 429.00 | KWF 429.00 | KWF 429.00 | 0 |
| 2026-06-09 | KWF 448.00 | KWF 448.00 | KWF 411.00 | KWF 429.00 | 138,259 |
| 2026-06-08 | KWF 409.00 | KWF 425.00 | KWF 406.00 | KWF 424.00 | 10,006 |
| 2026-06-07 | KWF 431.00 | KWF 431.00 | KWF 415.00 | KWF 426.00 | 14,733 |
| 2026-06-04 | KWF 417.00 | KWF 417.00 | KWF 415.00 | KWF 415.00 | 404,737 |
| 2026-06-03 | KWF 425.00 | KWF 433.00 | KWF 425.00 | KWF 433.00 | 5,881 |
| 2026-06-02 | KWF 435.00 | KWF 435.00 | KWF 435.00 | KWF 435.00 | 0 |
| 2026-06-01 | KWF 437.00 | KWF 437.00 | KWF 418.00 | KWF 435.00 | 137 |
| 2026-05-25 | KWF 436.00 | KWF 437.00 | KWF 420.00 | KWF 437.00 | 1,877 |
| 2026-05-24 | KWF 439.00 | KWF 439.00 | KWF 439.00 | KWF 439.00 | 0 |
| 2026-05-21 | KWF 420.00 | KWF 439.00 | KWF 420.00 | KWF 439.00 | 154 |
| 2026-05-20 | KWF 419.00 | KWF 442.00 | KWF 417.00 | KWF 438.00 | 33,106 |
| 2026-05-19 | KWF 432.00 | KWF 439.00 | KWF 419.00 | KWF 438.00 | 12,801 |
| 2026-05-18 | KWF 441.00 | KWF 441.00 | KWF 441.00 | KWF 441.00 | 0 |
| 2026-05-17 | KWF 442.00 | KWF 442.00 | KWF 418.00 | KWF 441.00 | 4,879 |
| 2026-05-14 | KWF 418.00 | KWF 439.00 | KWF 418.00 | KWF 438.00 | 2,772 |
| 2026-05-13 | KWF 439.00 | KWF 439.00 | KWF 439.00 | KWF 439.00 | 324 |
| 2026-05-12 | KWF 420.00 | KWF 447.00 | KWF 418.00 | KWF 447.00 | 95,455 |
| 2026-05-11 | KWF 425.00 | KWF 425.00 | KWF 418.00 | KWF 425.00 | 2,212 |
| 2026-05-10 | KWF 435.00 | KWF 435.00 | KWF 420.00 | KWF 435.00 | 812 |
| 2026-05-07 | KWF 425.00 | KWF 425.00 | KWF 425.00 | KWF 425.00 | 0 |
| 2026-05-06 | KWF 430.00 | KWF 430.00 | KWF 420.00 | KWF 425.00 | 4,819 |
| 2026-05-05 | KWF 420.00 | KWF 435.00 | KWF 420.00 | KWF 435.00 | 159,970 |
| 2026-05-04 | KWF 430.00 | KWF 435.00 | KWF 412.00 | KWF 435.00 | 223,472 |
| 2026-05-03 | KWF 430.00 | KWF 431.00 | KWF 416.00 | KWF 416.00 | 14,791 |
| 2026-04-30 | KWF 434.00 | KWF 434.00 | KWF 415.00 | KWF 426.00 | 56,187 |
| 2026-04-29 | KWF 455.00 | KWF 455.00 | KWF 438.00 | KWF 455.00 | 50,009 |
| 2026-04-28 | KWF 454.00 | KWF 454.00 | KWF 441.00 | KWF 445.00 | 5,690 |
| 2026-04-27 | KWF 433.00 | KWF 454.00 | KWF 430.00 | KWF 454.00 | 417,135 |
| 2026-04-26 | KWF 445.00 | KWF 456.00 | KWF 428.00 | KWF 445.00 | 295,876 |
| 2026-04-23 | KWF 444.00 | KWF 444.00 | KWF 444.00 | KWF 444.00 | 500 |
| 2026-04-22 | KWF 440.00 | KWF 445.00 | KWF 428.00 | KWF 445.00 | 28,772 |
| 2026-04-21 | KWF 423.00 | KWF 435.00 | KWF 423.00 | KWF 435.00 | 113 |
| 2026-04-20 | KWF 435.00 | KWF 440.00 | KWF 435.00 | KWF 435.00 | 42,801 |
| 2026-04-19 | KWF 422.00 | KWF 440.00 | KWF 422.00 | KWF 440.00 | 599 |
| 2026-04-16 | KWF 421.00 | KWF 440.00 | KWF 420.00 | KWF 440.00 | 49,330 |
| 2026-04-15 | KWF 424.00 | KWF 434.00 | KWF 420.00 | KWF 434.00 | 120,767 |
| 2026-04-14 | KWF 425.00 | KWF 434.00 | KWF 422.00 | KWF 434.00 | 6,255 |
| 2026-04-13 | KWF 425.00 | KWF 435.00 | KWF 425.00 | KWF 426.00 | 1,016 |
| 2026-04-12 | KWF 437.00 | KWF 437.00 | KWF 437.00 | KWF 437.00 | 22 |
| 2026-04-09 | KWF 437.00 | KWF 437.00 | KWF 437.00 | KWF 437.00 | 5 |
| 2026-04-08 | KWF 439.00 | KWF 455.00 | KWF 420.00 | KWF 434.00 | 47,380 |
| 2026-04-07 | KWF 437.00 | KWF 437.00 | KWF 437.00 | KWF 437.00 | 0 |
| 2026-04-06 | KWF 437.00 | KWF 437.00 | KWF 437.00 | KWF 437.00 | 45 |
| 2026-04-05 | KWF 420.00 | KWF 437.00 | KWF 420.00 | KWF 437.00 | 17 |
| 2026-04-02 | KWF 425.00 | KWF 437.00 | KWF 425.00 | KWF 437.00 | 2,109 |
| 2026-04-01 | KWF 434.00 | KWF 434.00 | KWF 434.00 | KWF 434.00 | 0 |
| 2026-03-31 | KWF 440.00 | KWF 440.00 | KWF 433.00 | KWF 434.00 | 7,032 |
| 2026-03-30 | KWF 434.00 | KWF 455.00 | KWF 429.00 | KWF 455.00 | 53,133 |
| 2026-03-29 | KWF 436.00 | KWF 440.00 | KWF 435.00 | KWF 440.00 | 12,323 |
| 2026-03-26 | KWF 450.00 | KWF 450.00 | KWF 450.00 | KWF 450.00 | 1,523 |
| 2026-03-25 | KWF 455.00 | KWF 455.00 | KWF 450.00 | KWF 450.00 | 535 |
| 2026-03-24 | KWF 450.00 | KWF 450.00 | KWF 450.00 | KWF 450.00 | 0 |
| 2026-03-18 | KWF 450.00 | KWF 450.00 | KWF 450.00 | KWF 450.00 | 1,500 |
| 2026-03-17 | KWF 455.00 | KWF 455.00 | KWF 434.00 | KWF 450.00 | 3,683 |
| 2026-03-16 | KWF 455.00 | KWF 455.00 | KWF 455.00 | KWF 455.00 | 20 |
| 2026-03-15 | KWF 435.00 | KWF 450.00 | KWF 435.00 | KWF 450.00 | 242 |
| 2026-03-12 | KWF 450.00 | KWF 454.00 | KWF 450.00 | KWF 454.00 | 5,610 |
| 2026-03-11 | KWF 439.00 | KWF 440.00 | KWF 439.00 | KWF 439.00 | 10,174 |
| 2026-03-10 | KWF 439.00 | KWF 439.00 | KWF 439.00 | KWF 439.00 | 100 |
| 2026-03-09 | KWF 429.00 | KWF 429.00 | KWF 429.00 | KWF 429.00 | 0 |
| 2026-03-08 | KWF 440.00 | KWF 440.00 | KWF 429.00 | KWF 429.00 | 50 |
| 2026-03-05 | KWF 450.00 | KWF 450.00 | KWF 450.00 | KWF 450.00 | 0 |
| 2026-03-04 | KWF 450.00 | KWF 450.00 | KWF 450.00 | KWF 450.00 | 0 |
| 2026-03-03 | KWF 450.00 | KWF 450.00 | KWF 450.00 | KWF 450.00 | 25 |
| 2026-03-02 | KWF 429.00 | KWF 429.00 | KWF 425.00 | KWF 425.00 | 7,792 |
| 2026-02-24 | KWF 454.00 | KWF 454.00 | KWF 433.00 | KWF 435.00 | 10,026 |
| 2026-02-23 | KWF 438.00 | KWF 454.00 | KWF 438.00 | KWF 454.00 | 412 |
| 2026-02-22 | KWF 454.00 | KWF 454.00 | KWF 454.00 | KWF 454.00 | 2 |
| 2026-02-19 | KWF 435.00 | KWF 435.00 | KWF 433.00 | KWF 433.00 | 15,446 |
| 2026-02-18 | KWF 435.00 | KWF 435.00 | KWF 435.00 | KWF 435.00 | 10,222 |
| 2026-02-17 | KWF 460.00 | KWF 460.00 | KWF 440.00 | KWF 441.00 | 25,584 |
| 2026-02-16 | KWF 460.00 | KWF 460.00 | KWF 436.00 | KWF 436.00 | 2,003 |
| 2026-02-15 | KWF 435.00 | KWF 435.00 | KWF 435.00 | KWF 435.00 | 2,008 |
| 2026-02-12 | KWF 440.00 | KWF 440.00 | KWF 435.00 | KWF 435.00 | 13,990 |
| 2026-02-11 | KWF 458.00 | KWF 478.00 | KWF 440.00 | KWF 440.00 | 43,941 |
| 2026-02-10 | KWF 435.00 | KWF 459.00 | KWF 435.00 | KWF 435.00 | 2,044 |
| 2026-02-09 | KWF 438.00 | KWF 455.00 | KWF 420.00 | KWF 440.00 | 115,219 |
| 2026-02-08 | KWF 435.00 | KWF 438.00 | KWF 419.00 | KWF 420.00 | 4,136 |
| 2026-02-05 | KWF 435.00 | KWF 435.00 | KWF 435.00 | KWF 435.00 | 0 |
| 2026-02-04 | KWF 421.00 | KWF 435.00 | KWF 421.00 | KWF 435.00 | 113 |
| 2026-02-03 | KWF 434.00 | KWF 438.00 | KWF 422.00 | KWF 438.00 | 10,078 |
| 2026-02-02 | KWF 434.00 | KWF 434.00 | KWF 434.00 | KWF 434.00 | 126 |
| 2026-02-01 | KWF 423.00 | KWF 435.00 | KWF 423.00 | KWF 435.00 | 648 |
| 2026-01-29 | KWF 426.00 | KWF 438.00 | KWF 423.00 | KWF 438.00 | 10,830 |
| 2026-01-28 | KWF 440.00 | KWF 440.00 | KWF 426.00 | KWF 440.00 | 4,886 |
| 2026-01-27 | KWF 440.00 | KWF 440.00 | KWF 426.00 | KWF 426.00 | 546 |
| 2026-01-26 | KWF 437.00 | KWF 437.00 | KWF 430.00 | KWF 430.00 | 738 |
| 2026-01-25 | KWF 428.00 | KWF 428.00 | KWF 426.00 | KWF 426.00 | 1,455 |
| 2026-01-22 | KWF 416.00 | KWF 436.00 | KWF 416.00 | KWF 432.00 | 10,279 |
| 2026-01-21 | KWF 431.00 | KWF 431.00 | KWF 431.00 | KWF 431.00 | 0 |
| 2026-01-20 | KWF 431.00 | KWF 431.00 | KWF 431.00 | KWF 431.00 | 0 |
| 2026-01-19 | KWF 430.00 | KWF 431.00 | KWF 416.00 | KWF 431.00 | 10,459 |
| 2026-01-15 | KWF 417.00 | KWF 436.00 | KWF 416.00 | KWF 416.00 | 121,204 |
| 2026-01-14 | KWF 416.00 | KWF 426.00 | KWF 411.00 | KWF 416.00 | 70,395 |
| 2026-01-13 | KWF 425.00 | KWF 437.00 | KWF 410.00 | KWF 416.00 | 126,243 |
| 2026-01-12 | KWF 435.00 | KWF 435.00 | KWF 430.00 | KWF 430.00 | 21,088 |
| 2026-01-11 | KWF 430.00 | KWF 440.00 | KWF 430.00 | KWF 440.00 | 16,969 |
| 2026-01-08 | KWF 435.00 | KWF 452.00 | KWF 425.00 | KWF 443.00 | 129,534 |
| 2026-01-07 | KWF 433.00 | KWF 454.00 | KWF 433.00 | KWF 435.00 | 18,259 |
| 2026-01-06 | KWF 453.00 | KWF 453.00 | KWF 453.00 | KWF 453.00 | 1 |
| 2026-01-05 | KWF 434.00 | KWF 453.00 | KWF 432.00 | KWF 453.00 | 18,252 |
| 2026-01-04 | KWF 454.00 | KWF 454.00 | KWF 454.00 | KWF 454.00 | 70 |
| 2025-12-31 | KWF 454.00 | KWF 454.00 | KWF 440.00 | KWF 454.00 | 5,861 |
| 2025-12-30 | KWF 465.00 | KWF 465.00 | KWF 434.00 | KWF 434.00 | 14,647 |
| 2025-12-29 | KWF 450.00 | KWF 465.00 | KWF 445.00 | KWF 465.00 | 38,037 |
| 2025-12-28 | KWF 446.00 | KWF 469.00 | KWF 446.00 | KWF 468.00 | 8,512 |
| 2025-12-25 | KWF 440.00 | KWF 480.00 | KWF 440.00 | KWF 469.00 | 49,038 |
| 2025-12-24 | KWF 450.00 | KWF 450.00 | KWF 440.00 | KWF 440.00 | 1,310 |
| 2025-12-23 | KWF 440.00 | KWF 449.00 | KWF 439.00 | KWF 440.00 | 21,273 |
| 2025-12-22 | KWF 440.00 | KWF 450.00 | KWF 440.00 | KWF 450.00 | 1,117 |
| 2025-12-21 | KWF 440.00 | KWF 450.00 | KWF 440.00 | KWF 450.00 | 8,261 |
| 2025-12-18 | KWF 449.00 | KWF 450.00 | KWF 449.00 | KWF 450.00 | 1,075 |
| 2025-12-17 | KWF 450.00 | KWF 450.00 | KWF 439.00 | KWF 445.00 | 4,883 |
| 2025-12-16 | KWF 445.00 | KWF 459.00 | KWF 442.00 | KWF 459.00 | 4,386 |
| 2025-12-15 | KWF 443.00 | KWF 460.00 | KWF 443.00 | KWF 459.00 | 6,170 |
| 2025-12-14 | KWF 439.00 | KWF 477.00 | KWF 430.00 | KWF 459.00 | 128,116 |
| 2025-12-11 | KWF 434.00 | KWF 434.00 | KWF 434.00 | KWF 434.00 | 498 |
| 2025-12-10 | KWF 422.00 | KWF 430.00 | KWF 421.00 | KWF 430.00 | 36,500 |
| 2025-12-09 | KWF 425.00 | KWF 435.00 | KWF 421.00 | KWF 435.00 | 32,502 |
| 2025-12-08 | KWF 430.00 | KWF 440.00 | KWF 430.00 | KWF 440.00 | 7,002 |
| 2025-12-07 | KWF 440.00 | KWF 440.00 | KWF 440.00 | KWF 440.00 | 0 |
| 2025-12-04 | KWF 430.00 | KWF 440.00 | KWF 424.00 | KWF 440.00 | 33,443 |
| 2025-12-03 | KWF 422.00 | KWF 440.00 | KWF 422.00 | KWF 440.00 | 6 |
| 2025-12-02 | KWF 430.00 | KWF 430.00 | KWF 422.00 | KWF 422.00 | 17,502 |
| 2025-12-01 | KWF 439.00 | KWF 439.00 | KWF 430.00 | KWF 430.00 | 433 |
| 2025-11-30 | KWF 427.00 | KWF 427.00 | KWF 422.00 | KWF 422.00 | 13,775 |
| 2025-11-27 | KWF 443.00 | KWF 444.00 | KWF 425.00 | KWF 427.00 | 264,606 |
| 2025-11-26 | KWF 446.00 | KWF 446.00 | KWF 428.00 | KWF 429.00 | 12,974 |
| 2025-11-25 | KWF 430.00 | KWF 448.00 | KWF 424.00 | KWF 446.00 | 135,413 |
| 2025-11-24 | KWF 442.00 | KWF 442.00 | KWF 423.00 | KWF 435.00 | 10,552 |
| 2025-11-23 | KWF 427.00 | KWF 449.00 | KWF 415.00 | KWF 442.00 | 165,190 |
| 2025-11-20 | KWF 430.00 | KWF 446.00 | KWF 420.00 | KWF 430.00 | 161,336 |
| 2025-11-19 | KWF 415.00 | KWF 415.00 | KWF 415.00 | KWF 415.00 | 10,000 |
| 2025-11-18 | KWF 416.00 | KWF 438.00 | KWF 403.00 | KWF 412.00 | 235,095 |
| 2025-11-17 | KWF 415.00 | KWF 443.00 | KWF 415.00 | KWF 416.00 | 210,691 |
| 2025-11-16 | KWF 401.00 | KWF 447.00 | KWF 401.00 | KWF 411.00 | 769,023 |
| 2025-11-13 | KWF 394.00 | KWF 415.00 | KWF 391.00 | KWF 410.00 | 343,316 |
| 2025-11-12 | KWF 391.00 | KWF 394.00 | KWF 390.00 | KWF 394.00 | 115,108 |
| 2025-11-11 | KWF 393.00 | KWF 393.00 | KWF 393.00 | KWF 393.00 | 3,106 |
| 2025-11-10 | KWF 393.00 | KWF 393.00 | KWF 392.00 | KWF 392.00 | 1,904 |
| 2025-11-09 | KWF 390.00 | KWF 390.00 | KWF 387.00 | KWF 387.00 | 12,817 |
| 2025-11-06 | KWF 394.00 | KWF 394.00 | KWF 387.00 | KWF 393.00 | 15,316 |
| 2025-11-05 | KWF 397.00 | KWF 397.00 | KWF 397.00 | KWF 397.00 | 50 |
| 2025-11-04 | KWF 387.00 | KWF 397.00 | KWF 387.00 | KWF 397.00 | 5,325 |
| 2025-11-03 | KWF 395.00 | KWF 395.00 | KWF 395.00 | KWF 395.00 | 250 |
| 2025-11-02 | KWF 386.00 | KWF 395.00 | KWF 386.00 | KWF 395.00 | 21,149 |
| 2025-10-30 | KWF 390.00 | KWF 399.00 | KWF 390.00 | KWF 395.00 | 12,666 |
| 2025-10-29 | KWF 399.00 | KWF 399.00 | KWF 388.00 | KWF 390.00 | 35,564 |
| 2025-10-28 | KWF 390.00 | KWF 395.00 | KWF 385.00 | KWF 395.00 | 9,519 |
| 2025-10-27 | KWF 388.00 | KWF 399.00 | KWF 385.00 | KWF 399.00 | 18,815 |
| 2025-10-26 | KWF 386.00 | KWF 390.00 | KWF 385.00 | KWF 387.00 | 65,827 |
| 2025-10-23 | KWF 389.00 | KWF 395.00 | KWF 385.00 | KWF 387.00 | 46,244 |
| 2025-10-22 | KWF 395.00 | KWF 400.00 | KWF 386.00 | KWF 387.00 | 101,908 |
| 2025-10-21 | KWF 395.00 | KWF 396.00 | KWF 393.00 | KWF 395.00 | 37,553 |
| 2025-10-20 | KWF 395.00 | KWF 406.00 | KWF 395.00 | KWF 400.00 | 1,710 |
| 2025-10-19 | KWF 400.00 | KWF 400.00 | KWF 399.00 | KWF 399.00 | 21,312 |
| 2025-10-16 | KWF 408.00 | KWF 409.00 | KWF 390.00 | KWF 395.00 | 186,400 |
| 2025-10-15 | KWF 401.00 | KWF 401.00 | KWF 401.00 | KWF 401.00 | 0 |
| 2025-10-14 | KWF 408.00 | KWF 410.00 | KWF 401.00 | KWF 401.00 | 37,690 |
| 2025-10-13 | KWF 400.00 | KWF 407.00 | KWF 386.00 | KWF 400.00 | 30,045 |
| 2025-10-12 | KWF 389.00 | KWF 410.00 | KWF 382.00 | KWF 406.00 | 105,143 |
| 2025-10-09 | KWF 387.00 | KWF 409.00 | KWF 385.00 | KWF 390.00 | 174,396 |
| 2025-10-08 | KWF 401.00 | KWF 402.00 | KWF 400.00 | KWF 400.00 | 147,725 |