The Securities House K.S.C.P. (SECH) Share Price Today
The Securities House K.S.C.P. Price Chart (SECH)
Loading the SECH chart…
Daily candles from the exchange.
The Securities House K.S.C.P. (SECH) Share Price Price Today
The SECH share price today is KWF 80.8, down 0.86% on the day. The Securities House K.S.C.P. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
SECH Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 87.20 | KWF 89.40 | KWF 87.20 | KWF 87.60 | 0.34% | 1,718,786 |
| 2026-10-07 | KWF 89.90 | KWF 89.90 | KWF 87.70 | KWF 87.90 | 2.22% | 3,122,484 |
| 2026-10-06 | KWF 91.10 | KWF 92.50 | KWF 88.60 | KWF 89.90 | 0.11% | 6,674,595 |
| 2026-10-05 | KWF 92.20 | KWF 92.60 | KWF 90.00 | KWF 90.00 | 2.91% | 4,987,870 |
| 2026-10-04 | KWF 97.00 | KWF 97.50 | KWF 92.70 | KWF 92.70 | 4.43% | 3,392,833 |
| 2026-10-01 | KWF 96.10 | KWF 97.50 | KWF 95.50 | KWF 97.00 | 0.10% | 4,433,950 |
| 2026-09-30 | KWF 98.50 | KWF 98.50 | KWF 97.10 | KWF 97.10 | 1.82% | 17,403,291 |
| 2026-09-29 | KWF 98.80 | KWF 99.80 | KWF 97.60 | KWF 98.90 | 0.51% | 22,537,075 |
| 2026-09-28 | KWF 99.10 | KWF 100.00 | KWF 98.00 | KWF 98.40 | 1.03% | 17,366,573 |
| 2026-09-27 | KWF 97.40 | KWF 97.40 | KWF 97.40 | KWF 97.40 | 0.00% | 0 |
Frequently asked questions
What is the SECH share price today?
The SECH share price today is KWF 80.8 on KUWAIT, the latest price we have, from the 2026-10-08 session. The Securities House K.S.C.P. trades in KWF.
Is SECH share up or down today?
The Securities House K.S.C.P. (SECH) is down 0.86% compared with the previous close of KWF 81.5.
What was the SECH closing price yesterday?
The previous close of SECH was KWF 81.5 (October 7, 2026).
What is the 52-week high and low of SECH?
Over the past year SECH has traded between KWF 65.6 and KWF 109. The latest session's range was KWF 79.5 to KWF 82.1.
What is the trading volume of SECH?
462,560 shares of SECH traded in the latest session.
Where does this SECH price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SECH price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 3KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 4KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 5PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
- 6ALAl Safat Investment Company K.S.C.ALSAFATKWF 144.004.6%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%