The Securities House K.S.C.P. (SECH) Price History
Daily open, high, low, close and volume for The Securities House K.S.C.P. (SECH) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 87.20 | KWF 89.40 | KWF 87.20 | KWF 87.60 | 1,718,786 |
| 2026-10-07 | KWF 89.90 | KWF 89.90 | KWF 87.70 | KWF 87.90 | 3,122,484 |
| 2026-10-06 | KWF 91.10 | KWF 92.50 | KWF 88.60 | KWF 89.90 | 6,674,595 |
| 2026-10-05 | KWF 92.20 | KWF 92.60 | KWF 90.00 | KWF 90.00 | 4,987,870 |
| 2026-10-04 | KWF 97.00 | KWF 97.50 | KWF 92.70 | KWF 92.70 | 3,392,833 |
| 2026-10-01 | KWF 96.10 | KWF 97.50 | KWF 95.50 | KWF 97.00 | 4,433,950 |
| 2026-09-30 | KWF 98.50 | KWF 98.50 | KWF 97.10 | KWF 97.10 | 17,403,291 |
| 2026-09-29 | KWF 98.80 | KWF 99.80 | KWF 97.60 | KWF 98.90 | 22,537,075 |
| 2026-09-28 | KWF 99.10 | KWF 100.00 | KWF 98.00 | KWF 98.40 | 17,366,573 |
| 2026-09-27 | KWF 97.40 | KWF 97.40 | KWF 97.40 | KWF 97.40 | 0 |
| 2026-09-24 | KWF 96.50 | KWF 98.70 | KWF 96.30 | KWF 97.40 | 14,987,773 |
| 2026-09-23 | KWF 95.00 | KWF 97.50 | KWF 95.00 | KWF 96.40 | 12,454,981 |
| 2026-09-22 | KWF 98.50 | KWF 98.80 | KWF 94.20 | KWF 94.80 | 15,709,311 |
| 2026-09-21 | KWF 98.50 | KWF 98.50 | KWF 97.00 | KWF 97.50 | 10,160,416 |
| 2026-09-20 | KWF 101.00 | KWF 102.00 | KWF 97.50 | KWF 98.50 | 13,108,470 |
| 2026-09-17 | KWF 101.00 | KWF 103.00 | KWF 100.80 | KWF 100.90 | 9,706,792 |
| 2026-09-16 | KWF 102.00 | KWF 103.00 | KWF 100.50 | KWF 100.70 | 12,947,911 |
| 2026-09-15 | KWF 105.00 | KWF 106.00 | KWF 102.00 | KWF 102.00 | 10,210,015 |
| 2026-09-14 | KWF 105.00 | KWF 109.00 | KWF 102.00 | KWF 104.00 | 28,055,525 |
| 2026-09-13 | KWF 97.70 | KWF 104.00 | KWF 97.50 | KWF 104.00 | 23,337,310 |
| 2026-09-10 | KWF 99.30 | KWF 99.30 | KWF 99.30 | KWF 99.30 | 0 |
| 2026-09-09 | KWF 102.00 | KWF 102.00 | KWF 98.90 | KWF 99.30 | 15,355,774 |
| 2026-09-08 | KWF 98.80 | KWF 103.00 | KWF 95.90 | KWF 100.30 | 37,990,882 |
| 2026-09-07 | KWF 106.00 | KWF 107.00 | KWF 97.00 | KWF 98.00 | 32,875,412 |
| 2026-09-06 | KWF 90.00 | KWF 108.00 | KWF 89.00 | KWF 104.00 | 57,256,682 |
| 2026-09-03 | KWF 90.10 | KWF 91.60 | KWF 88.90 | KWF 89.90 | 3,319,910 |
| 2026-09-02 | KWF 87.10 | KWF 91.70 | KWF 86.00 | KWF 89.90 | 9,390,716 |
| 2026-09-01 | KWF 90.00 | KWF 91.90 | KWF 87.10 | KWF 88.20 | 6,648,140 |
| 2026-08-31 | KWF 84.60 | KWF 91.60 | KWF 84.60 | KWF 89.10 | 16,725,327 |
| 2026-08-30 | KWF 83.50 | KWF 84.70 | KWF 83.50 | KWF 84.40 | 1,623,522 |
| 2026-08-26 | KWF 82.60 | KWF 83.40 | KWF 82.00 | KWF 83.20 | 1,961,943 |
| 2026-08-25 | KWF 82.00 | KWF 83.90 | KWF 81.40 | KWF 83.80 | 2,341,927 |
| 2026-08-24 | KWF 81.90 | KWF 82.40 | KWF 81.00 | KWF 81.90 | 2,034,224 |
| 2026-08-23 | KWF 80.00 | KWF 81.00 | KWF 79.30 | KWF 81.00 | 1,645,231 |
| 2026-08-20 | KWF 79.10 | KWF 79.40 | KWF 78.50 | KWF 78.90 | 2,902,449 |
| 2026-08-19 | KWF 82.30 | KWF 82.30 | KWF 79.00 | KWF 79.00 | 3,280,461 |
| 2026-08-18 | KWF 82.20 | KWF 82.30 | KWF 81.60 | KWF 82.10 | 978,639 |
| 2026-08-17 | KWF 84.20 | KWF 84.20 | KWF 82.00 | KWF 82.00 | 3,475,291 |
| 2026-08-16 | KWF 83.20 | KWF 83.20 | KWF 83.20 | KWF 83.20 | 0 |
| 2026-08-13 | KWF 82.90 | KWF 83.80 | KWF 82.90 | KWF 83.20 | 518,062 |
| 2026-08-12 | KWF 83.80 | KWF 83.90 | KWF 83.20 | KWF 83.80 | 4,650,438 |
| 2026-08-11 | KWF 84.00 | KWF 84.00 | KWF 82.40 | KWF 82.90 | 2,702,933 |
| 2026-08-10 | KWF 83.50 | KWF 83.50 | KWF 82.40 | KWF 83.10 | 2,883,758 |
| 2026-08-09 | KWF 83.80 | KWF 83.80 | KWF 82.40 | KWF 83.50 | 2,626,232 |
| 2026-08-06 | KWF 84.00 | KWF 84.00 | KWF 83.30 | KWF 83.80 | 2,971,819 |
| 2026-08-05 | KWF 84.00 | KWF 84.00 | KWF 83.00 | KWF 83.70 | 3,306,596 |
| 2026-08-04 | KWF 83.90 | KWF 83.90 | KWF 82.30 | KWF 83.40 | 2,854,172 |
| 2026-08-03 | KWF 84.00 | KWF 84.10 | KWF 83.20 | KWF 83.90 | 2,070,703 |
| 2026-08-02 | KWF 84.50 | KWF 84.50 | KWF 83.20 | KWF 83.90 | 2,913,867 |
| 2026-07-30 | KWF 84.70 | KWF 84.90 | KWF 84.00 | KWF 84.30 | 1,345,079 |
| 2026-07-29 | KWF 85.00 | KWF 85.00 | KWF 84.10 | KWF 84.60 | 2,724,270 |
| 2026-07-28 | KWF 85.00 | KWF 85.20 | KWF 84.50 | KWF 85.00 | 3,530,159 |
| 2026-07-27 | KWF 83.60 | KWF 84.80 | KWF 83.20 | KWF 84.50 | 3,392,330 |
| 2026-07-26 | KWF 82.70 | KWF 84.40 | KWF 82.70 | KWF 83.70 | 2,870,011 |
| 2026-07-23 | KWF 81.70 | KWF 83.30 | KWF 81.70 | KWF 83.10 | 1,520,845 |
| 2026-07-22 | KWF 81.90 | KWF 83.00 | KWF 81.10 | KWF 82.50 | 4,930,588 |
| 2026-07-21 | KWF 82.10 | KWF 82.40 | KWF 81.70 | KWF 81.90 | 1,684,124 |
| 2026-07-20 | KWF 82.90 | KWF 82.90 | KWF 82.00 | KWF 82.30 | 3,220,645 |
| 2026-07-19 | KWF 83.10 | KWF 83.10 | KWF 83.10 | KWF 83.10 | 0 |
| 2026-07-16 | KWF 83.80 | KWF 83.80 | KWF 82.00 | KWF 83.10 | 2,178,878 |
| 2026-07-15 | KWF 82.90 | KWF 83.70 | KWF 82.50 | KWF 83.50 | 2,367,759 |
| 2026-07-14 | KWF 83.60 | KWF 84.00 | KWF 82.60 | KWF 82.60 | 687,193 |
| 2026-07-13 | KWF 83.30 | KWF 84.50 | KWF 82.60 | KWF 84.10 | 3,141,996 |
| 2026-07-12 | KWF 82.90 | KWF 83.60 | KWF 82.00 | KWF 83.40 | 3,028,740 |
| 2026-07-09 | KWF 84.00 | KWF 84.00 | KWF 82.50 | KWF 83.90 | 426,296 |
| 2026-07-08 | KWF 84.30 | KWF 85.20 | KWF 83.70 | KWF 83.80 | 1,866,899 |
| 2026-07-07 | KWF 84.70 | KWF 85.50 | KWF 84.20 | KWF 85.30 | 2,757,459 |
| 2026-07-06 | KWF 83.80 | KWF 85.30 | KWF 83.80 | KWF 84.80 | 934,404 |
| 2026-07-05 | KWF 83.50 | KWF 85.40 | KWF 83.50 | KWF 85.00 | 2,966,031 |
| 2026-07-02 | KWF 82.80 | KWF 83.70 | KWF 82.60 | KWF 83.50 | 3,728,501 |
| 2026-07-01 | KWF 82.10 | KWF 83.20 | KWF 81.90 | KWF 82.80 | 3,588,525 |
| 2026-06-30 | KWF 81.60 | KWF 82.80 | KWF 81.60 | KWF 82.20 | 1,524,104 |
| 2026-06-29 | KWF 83.00 | KWF 83.00 | KWF 81.80 | KWF 81.80 | 3,277,198 |
| 2026-06-28 | KWF 82.40 | KWF 83.50 | KWF 81.00 | KWF 83.00 | 1,566,850 |
| 2026-06-25 | KWF 83.80 | KWF 83.80 | KWF 82.20 | KWF 82.60 | 1,447,387 |
| 2026-06-24 | KWF 83.90 | KWF 84.00 | KWF 83.00 | KWF 83.60 | 3,326,784 |
| 2026-06-23 | KWF 84.10 | KWF 84.10 | KWF 83.60 | KWF 83.80 | 2,133,660 |
| 2026-06-22 | KWF 84.00 | KWF 84.80 | KWF 83.60 | KWF 84.20 | 1,258,413 |
| 2026-06-21 | KWF 85.20 | KWF 85.20 | KWF 83.70 | KWF 85.00 | 2,988,619 |
| 2026-06-18 | KWF 85.50 | KWF 86.40 | KWF 84.00 | KWF 84.90 | 4,206,070 |
| 2026-06-17 | KWF 84.00 | KWF 85.80 | KWF 83.50 | KWF 85.50 | 4,698,912 |
| 2026-06-15 | KWF 87.10 | KWF 87.90 | KWF 83.50 | KWF 84.80 | 8,579,171 |
| 2026-06-14 | KWF 88.10 | KWF 89.20 | KWF 86.40 | KWF 86.50 | 6,704,494 |
| 2026-06-11 | KWF 86.90 | KWF 87.80 | KWF 85.20 | KWF 87.10 | 13,388,802 |
| 2026-06-10 | KWF 86.20 | KWF 87.40 | KWF 86.00 | KWF 86.90 | 2,698,075 |
| 2026-06-09 | KWF 88.00 | KWF 88.80 | KWF 86.40 | KWF 87.20 | 9,037,202 |
| 2026-06-08 | KWF 90.00 | KWF 90.00 | KWF 86.20 | KWF 86.70 | 7,002,451 |
| 2026-06-07 | KWF 92.10 | KWF 92.10 | KWF 90.10 | KWF 90.70 | 6,335,338 |
| 2026-06-04 | KWF 93.00 | KWF 93.90 | KWF 92.10 | KWF 92.40 | 7,942,368 |
| 2026-06-03 | KWF 92.00 | KWF 94.60 | KWF 90.20 | KWF 92.40 | 10,861,070 |
| 2026-06-02 | KWF 90.40 | KWF 94.40 | KWF 90.40 | KWF 92.10 | 15,423,567 |
| 2026-06-01 | KWF 88.60 | KWF 90.70 | KWF 88.00 | KWF 90.30 | 8,573,859 |
| 2026-05-25 | KWF 89.70 | KWF 90.80 | KWF 87.70 | KWF 88.60 | 9,005,512 |
| 2026-05-24 | KWF 86.10 | KWF 86.10 | KWF 86.10 | KWF 86.10 | 0 |
| 2026-05-21 | KWF 86.70 | KWF 87.50 | KWF 86.10 | KWF 86.10 | 9,382,650 |
| 2026-05-20 | KWF 86.70 | KWF 87.30 | KWF 84.40 | KWF 86.00 | 7,443,011 |
| 2026-05-19 | KWF 85.50 | KWF 87.30 | KWF 85.00 | KWF 85.70 | 6,404,453 |
| 2026-05-18 | KWF 82.40 | KWF 84.40 | KWF 82.30 | KWF 84.20 | 5,675,777 |
| 2026-05-17 | KWF 84.90 | KWF 84.90 | KWF 81.00 | KWF 81.90 | 4,843,779 |
| 2026-05-14 | KWF 85.60 | KWF 86.70 | KWF 83.50 | KWF 84.00 | 8,045,977 |
| 2026-05-13 | KWF 86.90 | KWF 88.00 | KWF 85.70 | KWF 85.70 | 5,420,731 |
| 2026-05-12 | KWF 89.10 | KWF 89.10 | KWF 85.90 | KWF 87.00 | 8,765,220 |
| 2026-05-11 | KWF 91.00 | KWF 91.00 | KWF 88.60 | KWF 89.00 | 8,412,356 |
| 2026-05-10 | KWF 88.00 | KWF 91.40 | KWF 87.30 | KWF 90.40 | 21,753,426 |
| 2026-05-07 | KWF 88.00 | KWF 88.00 | KWF 86.00 | KWF 87.20 | 6,814,443 |
| 2026-05-06 | KWF 84.00 | KWF 88.00 | KWF 82.90 | KWF 86.90 | 9,481,136 |
| 2026-05-05 | KWF 84.00 | KWF 85.00 | KWF 82.50 | KWF 82.70 | 4,650,037 |
| 2026-05-04 | KWF 86.20 | KWF 86.90 | KWF 84.50 | KWF 84.70 | 5,526,031 |
| 2026-05-03 | KWF 82.40 | KWF 86.40 | KWF 82.40 | KWF 86.00 | 8,779,333 |
| 2026-04-30 | KWF 82.90 | KWF 83.10 | KWF 80.50 | KWF 81.60 | 2,102,156 |
| 2026-04-29 | KWF 81.00 | KWF 83.50 | KWF 79.70 | KWF 82.90 | 12,070,458 |
| 2026-04-28 | KWF 81.00 | KWF 83.00 | KWF 79.60 | KWF 80.70 | 8,188,636 |
| 2026-04-27 | KWF 79.50 | KWF 81.50 | KWF 78.90 | KWF 81.00 | 8,151,531 |
| 2026-04-26 | KWF 77.60 | KWF 79.00 | KWF 77.20 | KWF 78.50 | 6,731,473 |
| 2026-04-23 | KWF 77.90 | KWF 78.00 | KWF 75.00 | KWF 77.00 | 3,311,481 |
| 2026-04-22 | KWF 78.00 | KWF 78.00 | KWF 75.50 | KWF 75.50 | 4,543,466 |
| 2026-04-21 | KWF 78.00 | KWF 78.10 | KWF 77.30 | KWF 77.50 | 1,452,502 |
| 2026-04-20 | KWF 79.00 | KWF 79.00 | KWF 76.50 | KWF 77.30 | 4,055,194 |
| 2026-04-19 | KWF 77.10 | KWF 80.00 | KWF 76.00 | KWF 79.00 | 7,136,382 |
| 2026-04-16 | KWF 75.20 | KWF 77.50 | KWF 74.50 | KWF 77.50 | 2,393,408 |
| 2026-04-15 | KWF 74.50 | KWF 75.30 | KWF 74.50 | KWF 74.70 | 1,699,170 |
| 2026-04-14 | KWF 73.50 | KWF 75.00 | KWF 73.10 | KWF 74.40 | 2,634,541 |
| 2026-04-13 | KWF 71.60 | KWF 73.40 | KWF 71.00 | KWF 73.00 | 1,338,844 |
| 2026-04-12 | KWF 71.80 | KWF 71.80 | KWF 70.40 | KWF 71.00 | 1,538,022 |
| 2026-04-09 | KWF 71.60 | KWF 72.20 | KWF 71.10 | KWF 71.80 | 1,042,048 |
| 2026-04-08 | KWF 72.00 | KWF 72.50 | KWF 71.50 | KWF 71.90 | 1,495,845 |
| 2026-04-07 | KWF 69.30 | KWF 70.90 | KWF 69.10 | KWF 70.50 | 990,286 |
| 2026-04-06 | KWF 70.30 | KWF 71.70 | KWF 69.40 | KWF 71.40 | 3,176,911 |
| 2026-04-05 | KWF 70.30 | KWF 70.40 | KWF 69.00 | KWF 69.50 | 707,557 |
| 2026-04-02 | KWF 70.00 | KWF 70.50 | KWF 69.30 | KWF 70.50 | 728,617 |
| 2026-04-01 | KWF 69.00 | KWF 70.30 | KWF 68.00 | KWF 69.70 | 848,864 |
| 2026-03-31 | KWF 70.00 | KWF 70.50 | KWF 68.10 | KWF 70.00 | 907,636 |
| 2026-03-30 | KWF 70.50 | KWF 70.50 | KWF 67.50 | KWF 69.50 | 174,561 |
| 2026-03-29 | KWF 69.90 | KWF 71.00 | KWF 69.10 | KWF 70.00 | 319,572 |
| 2026-03-26 | KWF 70.50 | KWF 71.00 | KWF 69.10 | KWF 70.50 | 492,744 |
| 2026-03-25 | KWF 69.90 | KWF 69.90 | KWF 69.10 | KWF 69.80 | 447,033 |
| 2026-03-24 | KWF 69.90 | KWF 71.00 | KWF 69.50 | KWF 70.40 | 788,959 |
| 2026-03-18 | KWF 70.70 | KWF 71.00 | KWF 69.60 | KWF 70.90 | 315,276 |
| 2026-03-17 | KWF 71.00 | KWF 71.00 | KWF 69.70 | KWF 70.50 | 647,569 |
| 2026-03-16 | KWF 70.80 | KWF 70.80 | KWF 69.10 | KWF 70.80 | 3,377,052 |
| 2026-03-15 | KWF 70.50 | KWF 70.50 | KWF 70.00 | KWF 70.40 | 1,076,416 |
| 2026-03-12 | KWF 71.20 | KWF 71.80 | KWF 70.00 | KWF 70.00 | 1,660,981 |
| 2026-03-11 | KWF 71.00 | KWF 71.90 | KWF 70.90 | KWF 71.20 | 1,335,749 |
| 2026-03-10 | KWF 70.00 | KWF 71.40 | KWF 70.00 | KWF 71.40 | 605,615 |
| 2026-03-09 | KWF 71.40 | KWF 71.40 | KWF 69.60 | KWF 70.00 | 3,627,776 |
| 2026-03-08 | KWF 70.20 | KWF 72.00 | KWF 69.60 | KWF 70.00 | 820,858 |
| 2026-03-05 | KWF 70.00 | KWF 74.80 | KWF 68.40 | KWF 71.50 | 1,246,186 |
| 2026-03-04 | KWF 69.00 | KWF 69.00 | KWF 66.00 | KWF 68.00 | 431,524 |
| 2026-03-03 | KWF 71.00 | KWF 71.00 | KWF 66.30 | KWF 69.00 | 185,131 |
| 2026-03-02 | KWF 68.30 | KWF 68.30 | KWF 65.60 | KWF 66.90 | 954,471 |
| 2026-02-24 | KWF 72.90 | KWF 72.90 | KWF 69.30 | KWF 71.80 | 492,384 |
| 2026-02-23 | KWF 73.00 | KWF 73.00 | KWF 70.70 | KWF 72.00 | 329,260 |
| 2026-02-22 | KWF 73.00 | KWF 74.90 | KWF 70.00 | KWF 72.30 | 248,666 |
| 2026-02-19 | KWF 75.50 | KWF 75.50 | KWF 73.10 | KWF 74.00 | 537,609 |
| 2026-02-18 | KWF 74.10 | KWF 75.50 | KWF 74.00 | KWF 75.30 | 328,583 |
| 2026-02-17 | KWF 75.30 | KWF 75.50 | KWF 74.10 | KWF 75.40 | 331,429 |
| 2026-02-16 | KWF 73.90 | KWF 75.00 | KWF 73.90 | KWF 75.00 | 389,114 |
| 2026-02-15 | KWF 75.00 | KWF 75.40 | KWF 73.60 | KWF 75.00 | 365,425 |
| 2026-02-12 | KWF 76.10 | KWF 76.90 | KWF 74.30 | KWF 75.00 | 1,091,605 |
| 2026-02-11 | KWF 77.10 | KWF 77.30 | KWF 75.70 | KWF 76.20 | 1,268,253 |
| 2026-02-10 | KWF 79.60 | KWF 79.80 | KWF 76.60 | KWF 76.60 | 4,768,996 |
| 2026-02-09 | KWF 77.10 | KWF 79.40 | KWF 77.10 | KWF 79.10 | 10,975,427 |
| 2026-02-08 | KWF 75.00 | KWF 77.30 | KWF 75.00 | KWF 77.00 | 1,676,150 |
| 2026-02-05 | KWF 73.90 | KWF 76.90 | KWF 72.50 | KWF 75.90 | 1,950,540 |
| 2026-02-04 | KWF 74.90 | KWF 74.90 | KWF 72.80 | KWF 72.80 | 298,669 |
| 2026-02-03 | KWF 72.50 | KWF 76.00 | KWF 72.40 | KWF 74.80 | 3,132,379 |
| 2026-02-02 | KWF 72.40 | KWF 72.40 | KWF 70.10 | KWF 72.30 | 559,702 |
| 2026-02-01 | KWF 70.00 | KWF 72.50 | KWF 68.20 | KWF 72.40 | 771,590 |
| 2026-01-29 | KWF 70.50 | KWF 71.90 | KWF 67.00 | KWF 70.00 | 949,564 |
| 2026-01-28 | KWF 72.50 | KWF 72.50 | KWF 71.00 | KWF 72.10 | 575,767 |
| 2026-01-27 | KWF 72.50 | KWF 72.50 | KWF 72.00 | KWF 72.50 | 742,240 |
| 2026-01-26 | KWF 73.50 | KWF 73.90 | KWF 72.00 | KWF 72.70 | 240,338 |
| 2026-01-25 | KWF 74.30 | KWF 74.30 | KWF 72.10 | KWF 73.20 | 251,706 |
| 2026-01-22 | KWF 73.50 | KWF 74.50 | KWF 72.60 | KWF 74.50 | 406,490 |
| 2026-01-21 | KWF 73.90 | KWF 74.00 | KWF 72.00 | KWF 73.60 | 437,061 |
| 2026-01-20 | KWF 74.00 | KWF 74.00 | KWF 73.00 | KWF 73.40 | 3,196,060 |
| 2026-01-19 | KWF 71.00 | KWF 75.00 | KWF 71.00 | KWF 74.00 | 3,884,087 |
| 2026-01-15 | KWF 74.80 | KWF 74.80 | KWF 71.50 | KWF 71.70 | 594,450 |
| 2026-01-14 | KWF 74.00 | KWF 75.90 | KWF 73.10 | KWF 73.80 | 1,670,158 |
| 2026-01-13 | KWF 74.40 | KWF 74.40 | KWF 73.40 | KWF 74.00 | 96,003 |
| 2026-01-12 | KWF 76.90 | KWF 76.90 | KWF 74.00 | KWF 74.00 | 465,117 |
| 2026-01-11 | KWF 77.30 | KWF 77.40 | KWF 76.00 | KWF 76.90 | 483,186 |
| 2026-01-08 | KWF 77.50 | KWF 77.50 | KWF 75.80 | KWF 77.00 | 1,127,741 |
| 2026-01-07 | KWF 79.00 | KWF 79.00 | KWF 77.00 | KWF 77.20 | 1,357,614 |
| 2026-01-06 | KWF 79.90 | KWF 80.00 | KWF 77.80 | KWF 79.00 | 1,613,348 |
| 2026-01-05 | KWF 80.50 | KWF 80.50 | KWF 78.90 | KWF 79.20 | 1,382,135 |
| 2026-01-04 | KWF 81.30 | KWF 81.30 | KWF 79.50 | KWF 80.00 | 462,483 |
| 2025-12-31 | KWF 81.00 | KWF 81.00 | KWF 79.60 | KWF 80.90 | 307,706 |
| 2025-12-30 | KWF 81.20 | KWF 81.20 | KWF 79.60 | KWF 80.50 | 1,618,161 |
| 2025-12-29 | KWF 81.00 | KWF 81.50 | KWF 80.00 | KWF 80.80 | 245,834 |
| 2025-12-28 | KWF 81.50 | KWF 81.50 | KWF 80.90 | KWF 81.30 | 257,929 |
| 2025-12-25 | KWF 81.50 | KWF 81.60 | KWF 80.20 | KWF 81.60 | 755,670 |
| 2025-12-24 | KWF 82.00 | KWF 82.00 | KWF 80.40 | KWF 81.50 | 1,164,726 |
| 2025-12-23 | KWF 80.30 | KWF 82.20 | KWF 80.30 | KWF 81.20 | 1,915,480 |
| 2025-12-22 | KWF 81.00 | KWF 81.80 | KWF 80.50 | KWF 81.40 | 806,792 |
| 2025-12-21 | KWF 82.00 | KWF 82.20 | KWF 81.00 | KWF 81.60 | 1,030,658 |
| 2025-12-18 | KWF 82.20 | KWF 82.20 | KWF 80.90 | KWF 82.00 | 386,164 |
| 2025-12-17 | KWF 82.40 | KWF 82.40 | KWF 81.00 | KWF 81.00 | 956,646 |
| 2025-12-16 | KWF 82.70 | KWF 82.70 | KWF 81.00 | KWF 81.20 | 651,225 |
| 2025-12-15 | KWF 83.80 | KWF 83.80 | KWF 81.90 | KWF 82.30 | 395,996 |
| 2025-12-14 | KWF 83.90 | KWF 83.90 | KWF 81.30 | KWF 83.00 | 1,407,272 |
| 2025-12-11 | KWF 83.10 | KWF 84.00 | KWF 82.60 | KWF 83.20 | 1,358,907 |
| 2025-12-10 | KWF 83.00 | KWF 83.10 | KWF 82.00 | KWF 83.00 | 358,950 |
| 2025-12-09 | KWF 82.20 | KWF 84.00 | KWF 82.20 | KWF 83.10 | 3,186,709 |
| 2025-12-08 | KWF 81.40 | KWF 82.20 | KWF 81.00 | KWF 82.10 | 3,438,736 |
| 2025-12-07 | KWF 81.40 | KWF 81.40 | KWF 80.10 | KWF 81.40 | 605,102 |
| 2025-12-04 | KWF 81.80 | KWF 81.80 | KWF 80.00 | KWF 80.50 | 559,593 |
| 2025-12-03 | KWF 81.50 | KWF 82.50 | KWF 80.10 | KWF 81.10 | 3,276,366 |
| 2025-12-02 | KWF 81.80 | KWF 81.80 | KWF 80.40 | KWF 81.00 | 1,216,277 |
| 2025-12-01 | KWF 82.10 | KWF 83.00 | KWF 81.50 | KWF 82.00 | 785,793 |
| 2025-11-30 | KWF 82.20 | KWF 83.00 | KWF 82.00 | KWF 82.90 | 582,781 |
| 2025-11-27 | KWF 82.50 | KWF 82.80 | KWF 82.00 | KWF 82.80 | 1,108,136 |
| 2025-11-26 | KWF 81.80 | KWF 82.50 | KWF 81.40 | KWF 82.50 | 5,038,665 |
| 2025-11-25 | KWF 82.50 | KWF 83.00 | KWF 81.10 | KWF 81.90 | 3,905,874 |
| 2025-11-24 | KWF 83.20 | KWF 83.20 | KWF 82.00 | KWF 82.60 | 603,585 |
| 2025-11-23 | KWF 83.90 | KWF 84.00 | KWF 82.80 | KWF 83.00 | 1,348,350 |
| 2025-11-20 | KWF 83.30 | KWF 84.60 | KWF 83.10 | KWF 84.00 | 1,694,977 |
| 2025-11-19 | KWF 83.80 | KWF 83.90 | KWF 83.10 | KWF 83.20 | 454,751 |
| 2025-11-18 | KWF 85.90 | KWF 85.90 | KWF 81.30 | KWF 82.90 | 3,861,482 |
| 2025-11-17 | KWF 86.50 | KWF 86.70 | KWF 85.20 | KWF 85.20 | 2,998,192 |
| 2025-11-16 | KWF 88.00 | KWF 90.50 | KWF 85.50 | KWF 86.70 | 10,430,162 |
| 2025-11-13 | KWF 87.00 | KWF 87.40 | KWF 85.70 | KWF 87.00 | 3,352,985 |
| 2025-11-12 | KWF 88.00 | KWF 88.00 | KWF 87.10 | KWF 87.80 | 564,946 |
| 2025-11-11 | KWF 87.90 | KWF 88.00 | KWF 87.00 | KWF 88.00 | 491,773 |
| 2025-11-10 | KWF 88.00 | KWF 88.50 | KWF 87.10 | KWF 87.10 | 1,021,851 |
| 2025-11-09 | KWF 90.00 | KWF 90.00 | KWF 87.60 | KWF 88.00 | 714,791 |
| 2025-11-06 | KWF 87.00 | KWF 89.00 | KWF 87.00 | KWF 89.00 | 2,072,702 |
| 2025-11-05 | KWF 88.00 | KWF 88.50 | KWF 86.00 | KWF 86.80 | 2,188,107 |
| 2025-11-04 | KWF 89.90 | KWF 89.90 | KWF 87.50 | KWF 88.00 | 2,608,281 |
| 2025-11-03 | KWF 91.90 | KWF 92.00 | KWF 88.50 | KWF 88.80 | 3,523,042 |
| 2025-11-02 | KWF 91.00 | KWF 92.80 | KWF 91.00 | KWF 91.10 | 6,073,995 |
| 2025-10-30 | KWF 91.50 | KWF 91.50 | KWF 91.00 | KWF 91.40 | 5,519,608 |
| 2025-10-29 | KWF 90.80 | KWF 91.80 | KWF 90.30 | KWF 90.90 | 7,957,338 |
| 2025-10-28 | KWF 91.80 | KWF 91.80 | KWF 90.20 | KWF 90.20 | 11,682,007 |
| 2025-10-27 | KWF 91.50 | KWF 92.50 | KWF 90.80 | KWF 91.80 | 5,320,361 |
| 2025-10-26 | KWF 91.90 | KWF 92.40 | KWF 91.00 | KWF 91.70 | 8,952,980 |
| 2025-10-23 | KWF 93.10 | KWF 93.10 | KWF 90.70 | KWF 91.00 | 11,659,155 |
| 2025-10-22 | KWF 92.00 | KWF 93.50 | KWF 91.90 | KWF 92.90 | 11,040,039 |
| 2025-10-21 | KWF 91.30 | KWF 92.60 | KWF 90.20 | KWF 91.80 | 3,597,753 |
| 2025-10-20 | KWF 91.00 | KWF 92.70 | KWF 90.70 | KWF 92.10 | 5,438,268 |
| 2025-10-19 | KWF 92.10 | KWF 93.60 | KWF 91.50 | KWF 92.00 | 9,650,161 |
| 2025-10-16 | KWF 95.20 | KWF 96.00 | KWF 92.80 | KWF 92.80 | 9,414,195 |
| 2025-10-15 | KWF 94.10 | KWF 97.00 | KWF 93.60 | KWF 95.20 | 18,923,453 |
| 2025-10-14 | KWF 94.00 | KWF 95.20 | KWF 93.20 | KWF 93.90 | 10,839,557 |
| 2025-10-13 | KWF 92.80 | KWF 94.10 | KWF 92.40 | KWF 93.30 | 6,852,001 |
| 2025-10-12 | KWF 90.10 | KWF 93.50 | KWF 89.90 | KWF 92.40 | 5,439,148 |
| 2025-10-09 | KWF 91.90 | KWF 93.40 | KWF 91.00 | KWF 92.20 | 2,603,998 |
| 2025-10-08 | KWF 93.00 | KWF 93.00 | KWF 90.90 | KWF 91.90 | 4,653,445 |