National Consumer Holding Company - K.S.C. (Public) (NCCI) Price History
Daily open, high, low, close and volume for National Consumer Holding Company - K.S.C. (Public) (NCCI) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 95.70 | KWF 95.70 | KWF 94.00 | KWF 94.30 | 67,746 |
| 2026-10-07 | KWF 94.20 | KWF 95.00 | KWF 93.70 | KWF 95.00 | 257,953 |
| 2026-10-06 | KWF 96.00 | KWF 99.80 | KWF 94.10 | KWF 94.10 | 485,231 |
| 2026-10-05 | KWF 94.70 | KWF 96.90 | KWF 94.40 | KWF 96.00 | 200,758 |
| 2026-10-04 | KWF 95.10 | KWF 96.80 | KWF 95.10 | KWF 96.40 | 23,010 |
| 2026-10-01 | KWF 97.80 | KWF 97.80 | KWF 96.20 | KWF 96.20 | 289,338 |
| 2026-09-30 | KWF 97.90 | KWF 98.00 | KWF 96.50 | KWF 96.90 | 205,121 |
| 2026-09-29 | KWF 96.90 | KWF 97.20 | KWF 96.50 | KWF 97.10 | 300,592 |
| 2026-09-28 | KWF 96.60 | KWF 96.70 | KWF 96.40 | KWF 96.70 | 451,143 |
| 2026-09-27 | KWF 96.50 | KWF 96.50 | KWF 96.50 | KWF 96.50 | 0 |
| 2026-09-24 | KWF 96.20 | KWF 98.10 | KWF 96.20 | KWF 96.50 | 461,932 |
| 2026-09-23 | KWF 99.00 | KWF 99.00 | KWF 95.90 | KWF 96.40 | 528,529 |
| 2026-09-22 | KWF 98.30 | KWF 98.30 | KWF 96.00 | KWF 96.50 | 1,124,409 |
| 2026-09-21 | KWF 98.30 | KWF 98.70 | KWF 96.50 | KWF 97.40 | 439,439 |
| 2026-09-20 | KWF 99.00 | KWF 99.00 | KWF 97.60 | KWF 98.30 | 1,128,453 |
| 2026-09-17 | KWF 100.20 | KWF 102.00 | KWF 99.20 | KWF 99.20 | 1,685,510 |
| 2026-09-16 | KWF 100.50 | KWF 102.00 | KWF 98.80 | KWF 100.10 | 2,041,440 |
| 2026-09-15 | KWF 100.30 | KWF 104.00 | KWF 100.30 | KWF 100.50 | 5,691,767 |
| 2026-09-14 | KWF 98.00 | KWF 100.80 | KWF 97.50 | KWF 99.10 | 2,361,948 |
| 2026-09-13 | KWF 99.00 | KWF 99.00 | KWF 97.60 | KWF 98.40 | 849,587 |
| 2026-09-10 | KWF 99.20 | KWF 99.20 | KWF 99.20 | KWF 99.20 | 0 |
| 2026-09-09 | KWF 99.90 | KWF 99.90 | KWF 98.30 | KWF 99.20 | 228,700 |
| 2026-09-08 | KWF 99.40 | KWF 100.10 | KWF 99.00 | KWF 99.00 | 514,177 |
| 2026-09-07 | KWF 98.90 | KWF 100.30 | KWF 98.70 | KWF 99.70 | 1,116,352 |
| 2026-09-06 | KWF 100.00 | KWF 101.00 | KWF 98.70 | KWF 99.00 | 1,173,641 |
| 2026-09-03 | KWF 102.00 | KWF 102.00 | KWF 99.10 | KWF 99.50 | 2,508,827 |
| 2026-09-02 | KWF 99.10 | KWF 104.00 | KWF 98.00 | KWF 101.00 | 5,313,832 |
| 2026-09-01 | KWF 97.30 | KWF 99.70 | KWF 97.30 | KWF 98.80 | 1,866,112 |
| 2026-08-31 | KWF 97.30 | KWF 98.00 | KWF 97.00 | KWF 97.40 | 723,400 |
| 2026-08-30 | KWF 97.10 | KWF 98.30 | KWF 97.10 | KWF 98.00 | 2,557,455 |
| 2026-08-26 | KWF 96.80 | KWF 98.20 | KWF 96.60 | KWF 97.10 | 344,806 |
| 2026-08-25 | KWF 97.90 | KWF 98.50 | KWF 97.00 | KWF 98.30 | 302,018 |
| 2026-08-24 | KWF 98.20 | KWF 98.60 | KWF 96.70 | KWF 97.20 | 220,206 |
| 2026-08-23 | KWF 97.50 | KWF 98.40 | KWF 97.10 | KWF 98.20 | 347,709 |
| 2026-08-20 | KWF 97.80 | KWF 98.40 | KWF 97.10 | KWF 97.10 | 615,725 |
| 2026-08-19 | KWF 97.60 | KWF 98.90 | KWF 97.00 | KWF 97.10 | 3,835,935 |
| 2026-08-18 | KWF 98.30 | KWF 98.50 | KWF 97.00 | KWF 98.00 | 2,891,425 |
| 2026-08-17 | KWF 100.00 | KWF 100.00 | KWF 97.60 | KWF 98.00 | 640,573 |
| 2026-08-16 | KWF 98.60 | KWF 98.60 | KWF 98.60 | KWF 98.60 | 0 |
| 2026-08-13 | KWF 101.00 | KWF 101.00 | KWF 98.20 | KWF 98.60 | 1,172,651 |
| 2026-08-12 | KWF 101.00 | KWF 102.00 | KWF 100.50 | KWF 100.60 | 350,090 |
| 2026-08-11 | KWF 102.00 | KWF 103.00 | KWF 101.00 | KWF 102.00 | 693,997 |
| 2026-08-10 | KWF 101.00 | KWF 103.00 | KWF 101.00 | KWF 102.00 | 1,773,988 |
| 2026-08-09 | KWF 101.00 | KWF 103.00 | KWF 100.30 | KWF 100.30 | 2,123,901 |
| 2026-08-06 | KWF 98.50 | KWF 102.00 | KWF 98.50 | KWF 101.00 | 3,598,062 |
| 2026-08-05 | KWF 98.40 | KWF 98.80 | KWF 98.10 | KWF 98.10 | 144,339 |
| 2026-08-04 | KWF 98.90 | KWF 99.00 | KWF 97.90 | KWF 98.40 | 394,268 |
| 2026-08-03 | KWF 99.00 | KWF 99.50 | KWF 97.40 | KWF 98.00 | 1,295,194 |
| 2026-08-02 | KWF 99.80 | KWF 100.00 | KWF 98.00 | KWF 98.70 | 675,260 |
| 2026-07-30 | KWF 99.70 | KWF 99.70 | KWF 97.10 | KWF 98.90 | 425,756 |
| 2026-07-29 | KWF 98.30 | KWF 98.60 | KWF 97.80 | KWF 98.00 | 906,002 |
| 2026-07-28 | KWF 99.50 | KWF 99.50 | KWF 98.00 | KWF 98.30 | 654,804 |
| 2026-07-27 | KWF 98.00 | KWF 100.00 | KWF 97.80 | KWF 99.50 | 941,913 |
| 2026-07-26 | KWF 98.80 | KWF 98.80 | KWF 98.70 | KWF 98.70 | 103,768 |
| 2026-07-23 | KWF 97.00 | KWF 98.80 | KWF 97.00 | KWF 97.50 | 265,958 |
| 2026-07-22 | KWF 97.60 | KWF 98.00 | KWF 97.50 | KWF 97.90 | 357,102 |
| 2026-07-21 | KWF 97.20 | KWF 98.70 | KWF 97.20 | KWF 98.70 | 738,722 |
| 2026-07-20 | KWF 98.90 | KWF 98.90 | KWF 97.10 | KWF 98.50 | 119,121 |
| 2026-07-19 | KWF 98.50 | KWF 98.50 | KWF 98.50 | KWF 98.50 | 0 |
| 2026-07-16 | KWF 97.10 | KWF 98.50 | KWF 97.00 | KWF 98.50 | 305,233 |
| 2026-07-15 | KWF 98.80 | KWF 98.80 | KWF 97.30 | KWF 98.00 | 26,536 |
| 2026-07-14 | KWF 97.20 | KWF 97.90 | KWF 97.10 | KWF 97.90 | 210,901 |
| 2026-07-13 | KWF 97.30 | KWF 98.00 | KWF 97.00 | KWF 98.00 | 280,178 |
| 2026-07-12 | KWF 97.50 | KWF 98.00 | KWF 97.30 | KWF 97.60 | 134,010 |
| 2026-07-09 | KWF 98.70 | KWF 98.70 | KWF 97.80 | KWF 97.90 | 113,001 |
| 2026-07-08 | KWF 97.90 | KWF 98.70 | KWF 97.50 | KWF 97.60 | 369,062 |
| 2026-07-07 | KWF 99.00 | KWF 99.30 | KWF 97.60 | KWF 98.80 | 1,597,507 |
| 2026-07-06 | KWF 98.00 | KWF 99.20 | KWF 97.80 | KWF 99.00 | 261,438 |
| 2026-07-05 | KWF 97.10 | KWF 98.70 | KWF 97.00 | KWF 98.20 | 700,327 |
| 2026-07-02 | KWF 97.90 | KWF 98.30 | KWF 97.80 | KWF 97.80 | 624,466 |
| 2026-07-01 | KWF 98.20 | KWF 98.60 | KWF 98.00 | KWF 98.40 | 274,183 |
| 2026-06-30 | KWF 98.60 | KWF 99.00 | KWF 98.20 | KWF 98.20 | 1,052,584 |
| 2026-06-29 | KWF 98.90 | KWF 98.90 | KWF 98.40 | KWF 98.50 | 441,976 |
| 2026-06-28 | KWF 99.50 | KWF 99.70 | KWF 98.40 | KWF 98.80 | 2,068,296 |
| 2026-06-25 | KWF 100.30 | KWF 100.70 | KWF 99.10 | KWF 99.60 | 427,701 |
| 2026-06-24 | KWF 99.90 | KWF 100.00 | KWF 98.50 | KWF 100.00 | 1,082,012 |
| 2026-06-23 | KWF 99.10 | KWF 100.00 | KWF 99.10 | KWF 99.50 | 534,081 |
| 2026-06-22 | KWF 99.90 | KWF 100.30 | KWF 99.00 | KWF 99.10 | 1,030,150 |
| 2026-06-21 | KWF 100.00 | KWF 100.30 | KWF 99.10 | KWF 100.20 | 128,500 |
| 2026-06-18 | KWF 99.50 | KWF 100.60 | KWF 99.00 | KWF 99.50 | 583,962 |
| 2026-06-17 | KWF 99.20 | KWF 100.80 | KWF 99.00 | KWF 99.60 | 1,200,523 |
| 2026-06-15 | KWF 102.00 | KWF 102.00 | KWF 98.00 | KWF 99.40 | 1,809,450 |
| 2026-06-14 | KWF 100.00 | KWF 102.00 | KWF 100.00 | KWF 102.00 | 1,302,595 |
| 2026-06-11 | KWF 99.90 | KWF 99.90 | KWF 98.80 | KWF 99.90 | 938,237 |
| 2026-06-10 | KWF 99.50 | KWF 100.00 | KWF 99.20 | KWF 100.00 | 219,215 |
| 2026-06-09 | KWF 100.40 | KWF 101.00 | KWF 99.00 | KWF 100.00 | 1,016,380 |
| 2026-06-08 | KWF 100.50 | KWF 100.90 | KWF 99.00 | KWF 99.90 | 604,073 |
| 2026-06-07 | KWF 100.30 | KWF 102.00 | KWF 100.30 | KWF 100.50 | 162,330 |
| 2026-06-04 | KWF 102.00 | KWF 103.00 | KWF 101.00 | KWF 102.00 | 429,419 |
| 2026-06-03 | KWF 99.20 | KWF 102.00 | KWF 99.00 | KWF 102.00 | 1,353,494 |
| 2026-06-02 | KWF 100.80 | KWF 101.00 | KWF 99.00 | KWF 101.00 | 832,889 |
| 2026-06-01 | KWF 101.00 | KWF 102.00 | KWF 100.00 | KWF 100.20 | 874,316 |
| 2026-05-25 | KWF 103.00 | KWF 103.00 | KWF 101.00 | KWF 101.00 | 1,902,131 |
| 2026-05-24 | KWF 100.90 | KWF 100.90 | KWF 100.90 | KWF 100.90 | 0 |
| 2026-05-21 | KWF 101.00 | KWF 102.00 | KWF 100.50 | KWF 100.90 | 231,853 |
| 2026-05-20 | KWF 101.00 | KWF 102.00 | KWF 100.40 | KWF 100.40 | 353,981 |
| 2026-05-19 | KWF 101.00 | KWF 103.00 | KWF 100.90 | KWF 101.00 | 682,173 |
| 2026-05-18 | KWF 100.00 | KWF 102.00 | KWF 99.80 | KWF 100.20 | 1,182,714 |
| 2026-05-17 | KWF 103.00 | KWF 103.00 | KWF 99.80 | KWF 100.90 | 2,191,707 |
| 2026-05-14 | KWF 102.00 | KWF 103.00 | KWF 102.00 | KWF 103.00 | 707,788 |
| 2026-05-13 | KWF 104.00 | KWF 104.00 | KWF 102.00 | KWF 102.00 | 2,853,435 |
| 2026-05-12 | KWF 105.00 | KWF 106.00 | KWF 104.00 | KWF 105.00 | 407,628 |
| 2026-05-11 | KWF 105.00 | KWF 106.00 | KWF 104.00 | KWF 105.00 | 2,129,949 |
| 2026-05-10 | KWF 107.00 | KWF 108.00 | KWF 105.00 | KWF 105.00 | 2,062,301 |
| 2026-05-07 | KWF 109.00 | KWF 110.00 | KWF 107.00 | KWF 108.00 | 2,560,960 |
| 2026-05-06 | KWF 108.00 | KWF 108.00 | KWF 107.00 | KWF 108.00 | 2,331,148 |
| 2026-05-05 | KWF 107.00 | KWF 108.00 | KWF 106.00 | KWF 107.00 | 2,213,231 |
| 2026-05-04 | KWF 109.00 | KWF 111.00 | KWF 107.00 | KWF 107.00 | 11,354,091 |
| 2026-05-03 | KWF 107.00 | KWF 110.00 | KWF 107.00 | KWF 108.00 | 6,179,023 |
| 2026-04-30 | KWF 106.00 | KWF 108.00 | KWF 104.00 | KWF 107.00 | 9,502,263 |
| 2026-04-29 | KWF 104.00 | KWF 107.00 | KWF 102.00 | KWF 106.00 | 14,777,376 |
| 2026-04-28 | KWF 105.00 | KWF 105.00 | KWF 102.00 | KWF 103.00 | 3,122,130 |
| 2026-04-27 | KWF 102.00 | KWF 105.00 | KWF 102.00 | KWF 103.00 | 3,843,998 |
| 2026-04-26 | KWF 103.00 | KWF 103.00 | KWF 101.00 | KWF 102.00 | 2,349,906 |
| 2026-04-23 | KWF 103.00 | KWF 103.00 | KWF 102.00 | KWF 102.00 | 912,811 |
| 2026-04-22 | KWF 104.00 | KWF 105.00 | KWF 102.00 | KWF 102.00 | 2,395,345 |
| 2026-04-21 | KWF 103.00 | KWF 105.00 | KWF 103.00 | KWF 104.00 | 1,838,501 |
| 2026-04-20 | KWF 103.00 | KWF 104.00 | KWF 102.00 | KWF 102.00 | 1,315,825 |
| 2026-04-19 | KWF 104.00 | KWF 106.00 | KWF 103.00 | KWF 104.00 | 3,797,093 |
| 2026-04-16 | KWF 104.00 | KWF 106.00 | KWF 102.00 | KWF 105.00 | 5,995,637 |
| 2026-04-15 | KWF 102.00 | KWF 104.00 | KWF 101.00 | KWF 104.00 | 2,662,027 |
| 2026-04-14 | KWF 102.00 | KWF 103.00 | KWF 101.00 | KWF 103.00 | 1,075,814 |
| 2026-04-13 | KWF 100.10 | KWF 104.00 | KWF 98.50 | KWF 102.00 | 9,853,659 |
| 2026-04-12 | KWF 97.20 | KWF 101.00 | KWF 97.20 | KWF 99.60 | 6,741,489 |
| 2026-04-09 | KWF 98.50 | KWF 99.90 | KWF 98.00 | KWF 99.90 | 1,367,090 |
| 2026-04-08 | KWF 98.00 | KWF 98.90 | KWF 97.40 | KWF 98.40 | 2,393,942 |
| 2026-04-07 | KWF 98.80 | KWF 98.90 | KWF 95.50 | KWF 97.00 | 2,515,080 |
| 2026-04-06 | KWF 95.90 | KWF 97.50 | KWF 95.00 | KWF 97.10 | 653,596 |
| 2026-04-05 | KWF 96.00 | KWF 96.00 | KWF 94.20 | KWF 94.60 | 424,175 |
| 2026-04-02 | KWF 95.20 | KWF 96.00 | KWF 95.00 | KWF 95.90 | 2,096,985 |
| 2026-04-01 | KWF 96.20 | KWF 96.90 | KWF 94.30 | KWF 95.50 | 5,965,163 |
| 2026-03-31 | KWF 96.00 | KWF 98.90 | KWF 96.00 | KWF 98.90 | 459,529 |
| 2026-03-30 | KWF 98.00 | KWF 98.00 | KWF 96.10 | KWF 96.30 | 287,374 |
| 2026-03-29 | KWF 96.20 | KWF 98.00 | KWF 96.20 | KWF 96.40 | 191,237 |
| 2026-03-26 | KWF 99.70 | KWF 99.70 | KWF 96.90 | KWF 97.50 | 2,398,062 |
| 2026-03-25 | KWF 98.10 | KWF 99.90 | KWF 97.70 | KWF 98.80 | 3,007,972 |
| 2026-03-24 | KWF 100.00 | KWF 100.00 | KWF 98.00 | KWF 99.10 | 399,035 |
| 2026-03-18 | KWF 99.00 | KWF 100.00 | KWF 98.70 | KWF 99.70 | 681,343 |
| 2026-03-17 | KWF 97.00 | KWF 99.70 | KWF 96.60 | KWF 97.60 | 3,164,094 |
| 2026-03-16 | KWF 99.80 | KWF 99.80 | KWF 96.30 | KWF 99.80 | 300,667 |
| 2026-03-15 | KWF 99.80 | KWF 99.80 | KWF 97.00 | KWF 98.00 | 501,617 |
| 2026-03-12 | KWF 98.60 | KWF 99.80 | KWF 97.70 | KWF 99.00 | 6,700 |
| 2026-03-11 | KWF 97.40 | KWF 98.00 | KWF 97.00 | KWF 98.00 | 416,267 |
| 2026-03-10 | KWF 96.50 | KWF 97.50 | KWF 96.30 | KWF 96.30 | 966,184 |
| 2026-03-09 | KWF 95.50 | KWF 95.90 | KWF 94.70 | KWF 95.00 | 700,007 |
| 2026-03-08 | KWF 98.50 | KWF 98.50 | KWF 93.10 | KWF 96.50 | 1,105,059 |
| 2026-03-05 | KWF 96.00 | KWF 98.50 | KWF 96.00 | KWF 98.00 | 1,118,192 |
| 2026-03-04 | KWF 98.00 | KWF 98.00 | KWF 95.30 | KWF 95.70 | 252,490 |
| 2026-03-03 | KWF 95.00 | KWF 97.00 | KWF 94.30 | KWF 96.00 | 1,451,369 |
| 2026-03-02 | KWF 94.30 | KWF 95.90 | KWF 92.70 | KWF 94.30 | 1,528,843 |
| 2026-02-24 | KWF 97.90 | KWF 98.00 | KWF 97.30 | KWF 97.30 | 895,639 |
| 2026-02-23 | KWF 98.00 | KWF 99.40 | KWF 97.00 | KWF 98.80 | 471,283 |
| 2026-02-22 | KWF 100.00 | KWF 100.00 | KWF 97.20 | KWF 98.10 | 640,514 |
| 2026-02-19 | KWF 100.40 | KWF 100.40 | KWF 99.10 | KWF 100.00 | 1,151,580 |
| 2026-02-18 | KWF 100.70 | KWF 101.00 | KWF 100.00 | KWF 100.50 | 3,645,841 |
| 2026-02-17 | KWF 102.00 | KWF 103.00 | KWF 100.80 | KWF 100.90 | 1,456,531 |
| 2026-02-16 | KWF 102.00 | KWF 103.00 | KWF 101.00 | KWF 101.00 | 506,489 |
| 2026-02-15 | KWF 103.00 | KWF 103.00 | KWF 102.00 | KWF 102.00 | 657,768 |
| 2026-02-12 | KWF 103.00 | KWF 104.00 | KWF 102.00 | KWF 103.00 | 1,328,187 |
| 2026-02-11 | KWF 104.00 | KWF 104.00 | KWF 103.00 | KWF 104.00 | 254,988 |
| 2026-02-10 | KWF 104.00 | KWF 105.00 | KWF 103.00 | KWF 103.00 | 919,069 |
| 2026-02-09 | KWF 102.00 | KWF 104.00 | KWF 101.00 | KWF 104.00 | 2,377,467 |
| 2026-02-08 | KWF 102.00 | KWF 104.00 | KWF 102.00 | KWF 102.00 | 594,695 |
| 2026-02-05 | KWF 103.00 | KWF 103.00 | KWF 101.00 | KWF 101.00 | 1,111,097 |
| 2026-02-04 | KWF 102.00 | KWF 104.00 | KWF 102.00 | KWF 103.00 | 3,593,607 |
| 2026-02-03 | KWF 102.00 | KWF 103.00 | KWF 101.00 | KWF 102.00 | 4,494,022 |
| 2026-02-02 | KWF 101.00 | KWF 103.00 | KWF 101.00 | KWF 101.00 | 287,585 |
| 2026-02-01 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 102.00 | 2,490,945 |
| 2026-01-29 | KWF 103.00 | KWF 103.00 | KWF 100.60 | KWF 102.00 | 2,737,560 |
| 2026-01-28 | KWF 104.00 | KWF 104.00 | KWF 102.00 | KWF 103.00 | 3,060,784 |
| 2026-01-27 | KWF 104.00 | KWF 105.00 | KWF 103.00 | KWF 105.00 | 1,482,693 |
| 2026-01-26 | KWF 104.00 | KWF 105.00 | KWF 102.00 | KWF 103.00 | 4,593,055 |
| 2026-01-25 | KWF 106.00 | KWF 106.00 | KWF 104.00 | KWF 104.00 | 1,899,290 |
| 2026-01-22 | KWF 106.00 | KWF 108.00 | KWF 105.00 | KWF 107.00 | 1,465,718 |
| 2026-01-21 | KWF 105.00 | KWF 108.00 | KWF 104.00 | KWF 106.00 | 1,465,896 |
| 2026-01-20 | KWF 107.00 | KWF 108.00 | KWF 104.00 | KWF 104.00 | 2,636,104 |
| 2026-01-19 | KWF 106.00 | KWF 108.00 | KWF 105.00 | KWF 106.00 | 645,992 |
| 2026-01-15 | KWF 106.00 | KWF 107.00 | KWF 105.00 | KWF 107.00 | 788,430 |
| 2026-01-14 | KWF 106.00 | KWF 108.00 | KWF 106.00 | KWF 108.00 | 375,865 |
| 2026-01-13 | KWF 106.00 | KWF 107.00 | KWF 105.00 | KWF 106.00 | 657,241 |
| 2026-01-12 | KWF 105.00 | KWF 107.00 | KWF 105.00 | KWF 107.00 | 182,773 |
| 2026-01-11 | KWF 108.00 | KWF 109.00 | KWF 105.00 | KWF 105.00 | 1,040,550 |
| 2026-01-08 | KWF 110.00 | KWF 111.00 | KWF 109.00 | KWF 109.00 | 1,362,795 |
| 2026-01-07 | KWF 112.00 | KWF 113.00 | KWF 111.00 | KWF 111.00 | 733,449 |
| 2026-01-06 | KWF 112.00 | KWF 113.00 | KWF 111.00 | KWF 112.00 | 639,230 |
| 2026-01-05 | KWF 114.00 | KWF 114.00 | KWF 112.00 | KWF 112.00 | 1,565,769 |
| 2026-01-04 | KWF 114.00 | KWF 114.00 | KWF 113.00 | KWF 113.00 | 539,150 |
| 2025-12-31 | KWF 112.00 | KWF 114.00 | KWF 111.00 | KWF 113.00 | 291,463 |
| 2025-12-30 | KWF 114.00 | KWF 114.00 | KWF 110.00 | KWF 112.00 | 2,302,954 |
| 2025-12-29 | KWF 114.00 | KWF 114.00 | KWF 113.00 | KWF 114.00 | 626,294 |
| 2025-12-28 | KWF 114.00 | KWF 115.00 | KWF 113.00 | KWF 114.00 | 1,206,993 |
| 2025-12-25 | KWF 114.00 | KWF 115.00 | KWF 114.00 | KWF 114.00 | 2,055,708 |
| 2025-12-24 | KWF 115.00 | KWF 116.00 | KWF 113.00 | KWF 114.00 | 1,907,841 |
| 2025-12-23 | KWF 114.00 | KWF 116.00 | KWF 113.00 | KWF 116.00 | 2,185,361 |
| 2025-12-22 | KWF 113.00 | KWF 115.00 | KWF 112.00 | KWF 113.00 | 1,424,640 |
| 2025-12-21 | KWF 113.00 | KWF 115.00 | KWF 113.00 | KWF 113.00 | 414,601 |
| 2025-12-18 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 114.00 | 337,082 |
| 2025-12-17 | KWF 115.00 | KWF 116.00 | KWF 114.00 | KWF 115.00 | 2,741,041 |
| 2025-12-16 | KWF 114.00 | KWF 115.00 | KWF 113.00 | KWF 115.00 | 1,964,741 |
| 2025-12-15 | KWF 115.00 | KWF 116.00 | KWF 114.00 | KWF 114.00 | 2,209,051 |
| 2025-12-14 | KWF 116.00 | KWF 117.00 | KWF 115.00 | KWF 115.00 | 1,185,150 |
| 2025-12-11 | KWF 115.00 | KWF 117.00 | KWF 115.00 | KWF 116.00 | 4,213,510 |
| 2025-12-10 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 115.00 | 1,368,989 |
| 2025-12-09 | KWF 116.00 | KWF 117.00 | KWF 114.00 | KWF 115.00 | 3,614,070 |
| 2025-12-08 | KWF 114.00 | KWF 116.00 | KWF 114.00 | KWF 114.00 | 2,004,345 |
| 2025-12-07 | KWF 114.00 | KWF 115.00 | KWF 113.00 | KWF 114.00 | 1,359,452 |
| 2025-12-04 | KWF 114.00 | KWF 115.00 | KWF 113.00 | KWF 114.00 | 3,343,797 |
| 2025-12-03 | KWF 111.00 | KWF 114.00 | KWF 110.00 | KWF 113.00 | 3,536,086 |
| 2025-12-02 | KWF 112.00 | KWF 112.00 | KWF 109.00 | KWF 110.00 | 534,265 |
| 2025-12-01 | KWF 114.00 | KWF 115.00 | KWF 110.00 | KWF 112.00 | 2,466,531 |
| 2025-11-30 | KWF 116.00 | KWF 117.00 | KWF 115.00 | KWF 117.00 | 4,025,054 |
| 2025-11-27 | KWF 117.00 | KWF 117.00 | KWF 114.00 | KWF 116.00 | 3,783,613 |
| 2025-11-26 | KWF 117.00 | KWF 117.00 | KWF 114.00 | KWF 116.00 | 8,593,967 |
| 2025-11-25 | KWF 115.00 | KWF 116.00 | KWF 113.00 | KWF 115.00 | 1,680,032 |
| 2025-11-24 | KWF 115.00 | KWF 116.00 | KWF 113.00 | KWF 116.00 | 1,404,111 |
| 2025-11-23 | KWF 113.00 | KWF 119.00 | KWF 113.00 | KWF 114.00 | 15,130,444 |
| 2025-11-20 | KWF 109.00 | KWF 113.00 | KWF 109.00 | KWF 112.00 | 4,914,164 |
| 2025-11-19 | KWF 111.00 | KWF 112.00 | KWF 107.00 | KWF 108.00 | 3,647,181 |
| 2025-11-18 | KWF 111.00 | KWF 111.00 | KWF 105.00 | KWF 110.00 | 5,585,970 |
| 2025-11-17 | KWF 111.00 | KWF 113.00 | KWF 111.00 | KWF 113.00 | 2,371,071 |
| 2025-11-16 | KWF 112.00 | KWF 113.00 | KWF 110.00 | KWF 111.00 | 2,036,107 |
| 2025-11-13 | KWF 113.00 | KWF 115.00 | KWF 112.00 | KWF 113.00 | 4,034,833 |
| 2025-11-12 | KWF 113.00 | KWF 115.00 | KWF 112.00 | KWF 115.00 | 3,239,566 |
| 2025-11-11 | KWF 113.00 | KWF 114.00 | KWF 112.00 | KWF 113.00 | 2,220,270 |
| 2025-11-10 | KWF 114.00 | KWF 115.00 | KWF 113.00 | KWF 113.00 | 2,055,724 |
| 2025-11-09 | KWF 115.00 | KWF 116.00 | KWF 113.00 | KWF 113.00 | 2,582,826 |
| 2025-11-06 | KWF 119.00 | KWF 119.00 | KWF 115.00 | KWF 116.00 | 7,290,159 |
| 2025-11-05 | KWF 117.00 | KWF 118.00 | KWF 115.00 | KWF 117.00 | 16,831,781 |
| 2025-11-04 | KWF 115.00 | KWF 116.00 | KWF 114.00 | KWF 115.00 | 4,082,434 |
| 2025-11-03 | KWF 118.00 | KWF 118.00 | KWF 114.00 | KWF 115.00 | 7,828,341 |
| 2025-11-02 | KWF 118.00 | KWF 120.00 | KWF 117.00 | KWF 118.00 | 6,944,447 |
| 2025-10-30 | KWF 116.00 | KWF 120.00 | KWF 116.00 | KWF 117.00 | 21,639,649 |
| 2025-10-29 | KWF 115.00 | KWF 117.00 | KWF 115.00 | KWF 116.00 | 2,105,920 |
| 2025-10-28 | KWF 116.00 | KWF 116.00 | KWF 114.00 | KWF 116.00 | 4,889,976 |
| 2025-10-27 | KWF 116.00 | KWF 117.00 | KWF 113.00 | KWF 115.00 | 15,441,479 |
| 2025-10-26 | KWF 115.00 | KWF 118.00 | KWF 114.00 | KWF 115.00 | 10,580,024 |
| 2025-10-23 | KWF 122.00 | KWF 123.00 | KWF 114.00 | KWF 114.00 | 47,691,005 |
| 2025-10-22 | KWF 112.00 | KWF 118.00 | KWF 111.00 | KWF 118.00 | 20,302,506 |
| 2025-10-21 | KWF 114.00 | KWF 115.00 | KWF 111.00 | KWF 112.00 | 9,427,111 |
| 2025-10-20 | KWF 111.00 | KWF 112.00 | KWF 108.00 | KWF 111.00 | 13,493,301 |
| 2025-10-19 | KWF 112.00 | KWF 112.00 | KWF 110.00 | KWF 111.00 | 6,280,638 |
| 2025-10-16 | KWF 111.00 | KWF 112.00 | KWF 110.00 | KWF 111.00 | 4,378,403 |
| 2025-10-15 | KWF 113.00 | KWF 113.00 | KWF 112.00 | KWF 112.00 | 1,019,187 |
| 2025-10-14 | KWF 113.00 | KWF 115.00 | KWF 112.00 | KWF 113.00 | 8,725,004 |
| 2025-10-13 | KWF 113.00 | KWF 115.00 | KWF 111.00 | KWF 112.00 | 8,454,786 |
| 2025-10-12 | KWF 110.00 | KWF 113.00 | KWF 108.00 | KWF 111.00 | 14,928,932 |
| 2025-10-09 | KWF 116.00 | KWF 118.00 | KWF 113.00 | KWF 113.00 | 10,675,844 |
| 2025-10-08 | KWF 122.00 | KWF 123.00 | KWF 116.00 | KWF 116.00 | 16,006,499 |