Mubarrad Holding Company K.S.C.P. (MUBARRAD) Price History
Daily open, high, low, close and volume for Mubarrad Holding Company K.S.C.P. (MUBARRAD) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 156.00 | KWF 158.00 | KWF 153.00 | KWF 156.00 | 688,449 |
| 2026-10-07 | KWF 155.00 | KWF 155.00 | KWF 150.00 | KWF 155.00 | 1,952,045 |
| 2026-10-06 | KWF 158.00 | KWF 158.00 | KWF 153.00 | KWF 155.00 | 439,606 |
| 2026-10-05 | KWF 160.00 | KWF 160.00 | KWF 153.00 | KWF 154.00 | 1,340,242 |
| 2026-10-04 | KWF 152.00 | KWF 162.00 | KWF 152.00 | KWF 157.00 | 4,355,437 |
| 2026-10-01 | KWF 157.00 | KWF 157.00 | KWF 151.00 | KWF 153.00 | 2,503,960 |
| 2026-09-30 | KWF 162.00 | KWF 162.00 | KWF 155.00 | KWF 157.00 | 2,039,699 |
| 2026-09-29 | KWF 162.00 | KWF 163.00 | KWF 159.00 | KWF 160.00 | 3,499,955 |
| 2026-09-28 | KWF 173.00 | KWF 173.00 | KWF 160.00 | KWF 163.00 | 7,493,430 |
| 2026-09-27 | KWF 164.00 | KWF 164.00 | KWF 164.00 | KWF 164.00 | 0 |
| 2026-09-24 | KWF 160.00 | KWF 166.00 | KWF 159.00 | KWF 164.00 | 1,880,944 |
| 2026-09-23 | KWF 159.00 | KWF 164.00 | KWF 157.00 | KWF 159.00 | 2,368,777 |
| 2026-09-22 | KWF 164.00 | KWF 167.00 | KWF 156.00 | KWF 157.00 | 2,562,073 |
| 2026-09-21 | KWF 165.00 | KWF 170.00 | KWF 161.00 | KWF 165.00 | 1,684,548 |
| 2026-09-20 | KWF 172.00 | KWF 172.00 | KWF 160.00 | KWF 163.00 | 3,248,877 |
| 2026-09-17 | KWF 159.00 | KWF 173.00 | KWF 159.00 | KWF 171.00 | 9,328,349 |
| 2026-09-16 | KWF 155.00 | KWF 160.00 | KWF 153.00 | KWF 159.00 | 3,686,266 |
| 2026-09-15 | KWF 148.00 | KWF 155.00 | KWF 148.00 | KWF 154.00 | 3,707,318 |
| 2026-09-14 | KWF 145.00 | KWF 148.00 | KWF 142.00 | KWF 147.00 | 1,515,420 |
| 2026-09-13 | KWF 141.00 | KWF 151.00 | KWF 140.00 | KWF 147.00 | 2,138,318 |
| 2026-09-10 | KWF 142.00 | KWF 142.00 | KWF 142.00 | KWF 142.00 | 0 |
| 2026-09-09 | KWF 145.00 | KWF 146.00 | KWF 142.00 | KWF 142.00 | 745,164 |
| 2026-09-08 | KWF 141.00 | KWF 146.00 | KWF 141.00 | KWF 144.00 | 717,899 |
| 2026-09-07 | KWF 144.00 | KWF 145.00 | KWF 141.00 | KWF 142.00 | 1,699,423 |
| 2026-09-06 | KWF 141.00 | KWF 146.00 | KWF 140.00 | KWF 145.00 | 1,865,950 |
| 2026-09-03 | KWF 142.00 | KWF 145.00 | KWF 138.00 | KWF 141.00 | 2,499,606 |
| 2026-09-02 | KWF 142.00 | KWF 146.00 | KWF 139.00 | KWF 143.00 | 2,292,184 |
| 2026-09-01 | KWF 149.00 | KWF 156.00 | KWF 141.00 | KWF 145.00 | 6,555,046 |
| 2026-08-31 | KWF 158.00 | KWF 159.00 | KWF 147.00 | KWF 148.00 | 7,836,142 |
| 2026-08-30 | KWF 143.00 | KWF 163.00 | KWF 141.00 | KWF 159.00 | 13,859,263 |
| 2026-08-26 | KWF 139.00 | KWF 142.00 | KWF 139.00 | KWF 142.00 | 1,847,430 |
| 2026-08-25 | KWF 137.00 | KWF 142.00 | KWF 136.00 | KWF 139.00 | 5,449,373 |
| 2026-08-24 | KWF 136.00 | KWF 138.00 | KWF 134.00 | KWF 136.00 | 1,618,307 |
| 2026-08-23 | KWF 137.00 | KWF 138.00 | KWF 135.00 | KWF 137.00 | 1,688,235 |
| 2026-08-20 | KWF 136.00 | KWF 141.00 | KWF 136.00 | KWF 136.00 | 2,991,266 |
| 2026-08-19 | KWF 134.00 | KWF 138.00 | KWF 134.00 | KWF 137.00 | 2,033,377 |
| 2026-08-18 | KWF 135.00 | KWF 136.00 | KWF 134.00 | KWF 135.00 | 915,755 |
| 2026-08-17 | KWF 138.00 | KWF 138.00 | KWF 134.00 | KWF 135.00 | 2,670,076 |
| 2026-08-16 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 0 |
| 2026-08-13 | KWF 137.00 | KWF 137.00 | KWF 134.00 | KWF 135.00 | 2,533,108 |
| 2026-08-12 | KWF 137.00 | KWF 140.00 | KWF 136.00 | KWF 138.00 | 3,715,232 |
| 2026-08-11 | KWF 135.00 | KWF 139.00 | KWF 132.00 | KWF 136.00 | 4,209,782 |
| 2026-08-10 | KWF 133.00 | KWF 137.00 | KWF 133.00 | KWF 135.00 | 6,509,236 |
| 2026-08-09 | KWF 128.00 | KWF 132.00 | KWF 128.00 | KWF 132.00 | 2,391,503 |
| 2026-08-06 | KWF 127.00 | KWF 130.00 | KWF 127.00 | KWF 127.00 | 3,465,981 |
| 2026-08-05 | KWF 126.00 | KWF 126.00 | KWF 124.00 | KWF 126.00 | 253,279 |
| 2026-08-04 | KWF 124.00 | KWF 126.00 | KWF 123.00 | KWF 126.00 | 459,552 |
| 2026-08-03 | KWF 126.00 | KWF 127.00 | KWF 125.00 | KWF 127.00 | 291,627 |
| 2026-08-02 | KWF 126.00 | KWF 127.00 | KWF 126.00 | KWF 127.00 | 454,369 |
| 2026-07-30 | KWF 124.00 | KWF 127.00 | KWF 124.00 | KWF 125.00 | 173,888 |
| 2026-07-29 | KWF 128.00 | KWF 128.00 | KWF 125.00 | KWF 126.00 | 1,166,923 |
| 2026-07-28 | KWF 126.00 | KWF 129.00 | KWF 126.00 | KWF 128.00 | 2,897,374 |
| 2026-07-27 | KWF 125.00 | KWF 126.00 | KWF 124.00 | KWF 126.00 | 782,554 |
| 2026-07-26 | KWF 124.00 | KWF 127.00 | KWF 123.00 | KWF 124.00 | 2,047,345 |
| 2026-07-23 | KWF 124.00 | KWF 124.00 | KWF 122.00 | KWF 124.00 | 455,280 |
| 2026-07-22 | KWF 122.00 | KWF 125.00 | KWF 122.00 | KWF 123.00 | 307,613 |
| 2026-07-21 | KWF 123.00 | KWF 124.00 | KWF 122.00 | KWF 124.00 | 34,638 |
| 2026-07-20 | KWF 121.00 | KWF 124.00 | KWF 120.00 | KWF 124.00 | 877,671 |
| 2026-07-19 | KWF 124.00 | KWF 124.00 | KWF 124.00 | KWF 124.00 | 0 |
| 2026-07-16 | KWF 122.00 | KWF 124.00 | KWF 120.00 | KWF 124.00 | 494,870 |
| 2026-07-15 | KWF 122.00 | KWF 122.00 | KWF 121.00 | KWF 122.00 | 226,821 |
| 2026-07-14 | KWF 122.00 | KWF 123.00 | KWF 121.00 | KWF 122.00 | 370,265 |
| 2026-07-13 | KWF 122.00 | KWF 123.00 | KWF 121.00 | KWF 121.00 | 381,330 |
| 2026-07-12 | KWF 121.00 | KWF 123.00 | KWF 120.00 | KWF 121.00 | 1,098,688 |
| 2026-07-09 | KWF 122.00 | KWF 122.00 | KWF 120.00 | KWF 120.00 | 419,191 |
| 2026-07-08 | KWF 123.00 | KWF 125.00 | KWF 119.00 | KWF 120.00 | 683,015 |
| 2026-07-07 | KWF 125.00 | KWF 126.00 | KWF 123.00 | KWF 123.00 | 514,229 |
| 2026-07-06 | KWF 123.00 | KWF 124.00 | KWF 120.00 | KWF 123.00 | 1,078,224 |
| 2026-07-05 | KWF 122.00 | KWF 122.00 | KWF 120.00 | KWF 122.00 | 233,512 |
| 2026-07-02 | KWF 122.00 | KWF 122.00 | KWF 121.00 | KWF 121.00 | 105,936 |
| 2026-07-01 | KWF 120.00 | KWF 122.00 | KWF 118.00 | KWF 119.00 | 1,299,004 |
| 2026-06-30 | KWF 119.00 | KWF 120.00 | KWF 117.00 | KWF 119.00 | 481,257 |
| 2026-06-29 | KWF 119.00 | KWF 120.00 | KWF 118.00 | KWF 119.00 | 630,490 |
| 2026-06-28 | KWF 119.00 | KWF 120.00 | KWF 118.00 | KWF 120.00 | 410,392 |
| 2026-06-25 | KWF 121.00 | KWF 121.00 | KWF 117.00 | KWF 120.00 | 779,405 |
| 2026-06-24 | KWF 120.00 | KWF 121.00 | KWF 119.00 | KWF 120.00 | 774,490 |
| 2026-06-23 | KWF 120.00 | KWF 123.00 | KWF 119.00 | KWF 122.00 | 1,403,744 |
| 2026-06-22 | KWF 122.00 | KWF 122.00 | KWF 119.00 | KWF 122.00 | 745,754 |
| 2026-06-21 | KWF 118.00 | KWF 125.00 | KWF 117.00 | KWF 123.00 | 3,197,584 |
| 2026-06-18 | KWF 119.00 | KWF 122.00 | KWF 118.00 | KWF 119.00 | 2,072,555 |
| 2026-06-17 | KWF 118.00 | KWF 118.00 | KWF 116.00 | KWF 117.00 | 1,090,121 |
| 2026-06-15 | KWF 118.00 | KWF 119.00 | KWF 116.00 | KWF 116.00 | 880,781 |
| 2026-06-14 | KWF 118.00 | KWF 120.00 | KWF 118.00 | KWF 118.00 | 911,220 |
| 2026-06-11 | KWF 115.00 | KWF 119.00 | KWF 115.00 | KWF 117.00 | 2,672,484 |
| 2026-06-10 | KWF 114.00 | KWF 117.00 | KWF 114.00 | KWF 115.00 | 2,027,773 |
| 2026-06-09 | KWF 117.00 | KWF 120.00 | KWF 114.00 | KWF 115.00 | 2,283,641 |
| 2026-06-08 | KWF 120.00 | KWF 121.00 | KWF 112.00 | KWF 114.00 | 2,168,294 |
| 2026-06-07 | KWF 120.00 | KWF 124.00 | KWF 120.00 | KWF 120.00 | 4,212,129 |
| 2026-06-04 | KWF 118.00 | KWF 120.00 | KWF 118.00 | KWF 120.00 | 502,442 |
| 2026-06-03 | KWF 117.00 | KWF 118.00 | KWF 115.00 | KWF 118.00 | 340,217 |
| 2026-06-02 | KWF 117.00 | KWF 118.00 | KWF 117.00 | KWF 118.00 | 272,999 |
| 2026-06-01 | KWF 117.00 | KWF 118.00 | KWF 117.00 | KWF 118.00 | 66,095 |
| 2026-05-25 | KWF 117.00 | KWF 119.00 | KWF 117.00 | KWF 118.00 | 77,828 |
| 2026-05-24 | KWF 120.00 | KWF 120.00 | KWF 120.00 | KWF 120.00 | 0 |
| 2026-05-21 | KWF 119.00 | KWF 120.00 | KWF 118.00 | KWF 120.00 | 555,000 |
| 2026-05-20 | KWF 120.00 | KWF 120.00 | KWF 119.00 | KWF 120.00 | 1,521,669 |
| 2026-05-19 | KWF 120.00 | KWF 123.00 | KWF 119.00 | KWF 119.00 | 2,143,520 |
| 2026-05-18 | KWF 119.00 | KWF 120.00 | KWF 119.00 | KWF 120.00 | 45,080 |
| 2026-05-17 | KWF 124.00 | KWF 124.00 | KWF 115.00 | KWF 120.00 | 602,083 |
| 2026-05-14 | KWF 120.00 | KWF 124.00 | KWF 120.00 | KWF 121.00 | 691,999 |
| 2026-05-13 | KWF 124.00 | KWF 125.00 | KWF 123.00 | KWF 123.00 | 2,162,785 |
| 2026-05-12 | KWF 123.00 | KWF 127.00 | KWF 123.00 | KWF 124.00 | 4,519,350 |
| 2026-05-11 | KWF 122.00 | KWF 124.00 | KWF 121.00 | KWF 122.00 | 1,106,565 |
| 2026-05-10 | KWF 125.00 | KWF 127.00 | KWF 121.00 | KWF 123.00 | 4,041,112 |
| 2026-05-07 | KWF 121.00 | KWF 125.00 | KWF 120.00 | KWF 123.00 | 2,966,544 |
| 2026-05-06 | KWF 118.00 | KWF 121.00 | KWF 118.00 | KWF 120.00 | 2,357,491 |
| 2026-05-05 | KWF 119.00 | KWF 122.00 | KWF 119.00 | KWF 121.00 | 1,404,659 |
| 2026-05-04 | KWF 123.00 | KWF 124.00 | KWF 120.00 | KWF 121.00 | 3,952,017 |
| 2026-05-03 | KWF 118.00 | KWF 122.00 | KWF 118.00 | KWF 121.00 | 6,714,652 |
| 2026-04-30 | KWF 118.00 | KWF 118.00 | KWF 116.00 | KWF 118.00 | 1,073,982 |
| 2026-04-29 | KWF 117.00 | KWF 119.00 | KWF 117.00 | KWF 119.00 | 3,548,986 |
| 2026-04-28 | KWF 119.00 | KWF 119.00 | KWF 116.00 | KWF 117.00 | 609,545 |
| 2026-04-27 | KWF 118.00 | KWF 121.00 | KWF 117.00 | KWF 119.00 | 4,422,271 |
| 2026-04-26 | KWF 119.00 | KWF 119.00 | KWF 118.00 | KWF 118.00 | 2,545,592 |
| 2026-04-23 | KWF 117.00 | KWF 120.00 | KWF 115.00 | KWF 119.00 | 3,340,914 |
| 2026-04-22 | KWF 115.00 | KWF 119.00 | KWF 115.00 | KWF 117.00 | 1,762,337 |
| 2026-04-21 | KWF 115.00 | KWF 117.00 | KWF 114.00 | KWF 115.00 | 2,273,275 |
| 2026-04-20 | KWF 111.00 | KWF 114.00 | KWF 110.00 | KWF 113.00 | 4,228,156 |
| 2026-04-19 | KWF 106.00 | KWF 111.00 | KWF 105.00 | KWF 111.00 | 2,782,031 |
| 2026-04-16 | KWF 102.00 | KWF 107.00 | KWF 102.00 | KWF 107.00 | 1,943,327 |
| 2026-04-15 | KWF 102.00 | KWF 102.00 | KWF 100.00 | KWF 102.00 | 557,591 |
| 2026-04-14 | KWF 104.00 | KWF 104.00 | KWF 99.60 | KWF 100.50 | 165,761 |
| 2026-04-13 | KWF 101.00 | KWF 102.00 | KWF 99.20 | KWF 100.00 | 320,451 |
| 2026-04-12 | KWF 100.00 | KWF 102.00 | KWF 100.00 | KWF 101.00 | 202,301 |
| 2026-04-09 | KWF 103.00 | KWF 105.00 | KWF 102.00 | KWF 103.00 | 958,431 |
| 2026-04-08 | KWF 100.00 | KWF 104.00 | KWF 99.20 | KWF 103.00 | 1,031,028 |
| 2026-04-07 | KWF 97.00 | KWF 98.80 | KWF 97.00 | KWF 98.80 | 6,555 |
| 2026-04-06 | KWF 98.90 | KWF 99.30 | KWF 96.40 | KWF 98.00 | 492,626 |
| 2026-04-05 | KWF 96.00 | KWF 99.80 | KWF 95.50 | KWF 95.50 | 125,950 |
| 2026-04-02 | KWF 97.50 | KWF 99.00 | KWF 97.50 | KWF 99.00 | 306,769 |
| 2026-04-01 | KWF 97.50 | KWF 97.50 | KWF 95.30 | KWF 97.40 | 75,678 |
| 2026-03-31 | KWF 97.00 | KWF 97.90 | KWF 94.60 | KWF 95.10 | 42,708 |
| 2026-03-30 | KWF 95.30 | KWF 98.70 | KWF 94.50 | KWF 96.90 | 178,817 |
| 2026-03-29 | KWF 99.00 | KWF 99.00 | KWF 96.00 | KWF 97.80 | 159,003 |
| 2026-03-26 | KWF 97.00 | KWF 97.00 | KWF 96.60 | KWF 97.00 | 60,039 |
| 2026-03-25 | KWF 96.50 | KWF 98.70 | KWF 96.50 | KWF 96.80 | 32,889 |
| 2026-03-24 | KWF 97.10 | KWF 98.60 | KWF 96.30 | KWF 96.50 | 159,616 |
| 2026-03-18 | KWF 98.00 | KWF 98.90 | KWF 98.00 | KWF 98.90 | 12,419 |
| 2026-03-17 | KWF 98.70 | KWF 98.70 | KWF 97.00 | KWF 97.20 | 103,959 |
| 2026-03-16 | KWF 97.10 | KWF 99.90 | KWF 97.00 | KWF 99.60 | 92,872 |
| 2026-03-15 | KWF 97.10 | KWF 99.70 | KWF 97.10 | KWF 99.70 | 94,233 |
| 2026-03-12 | KWF 98.00 | KWF 99.10 | KWF 97.50 | KWF 98.50 | 87,453 |
| 2026-03-11 | KWF 99.50 | KWF 99.50 | KWF 97.60 | KWF 99.10 | 134,734 |
| 2026-03-10 | KWF 97.50 | KWF 97.50 | KWF 96.50 | KWF 97.50 | 22,626 |
| 2026-03-09 | KWF 95.00 | KWF 97.00 | KWF 95.00 | KWF 96.00 | 77,699 |
| 2026-03-08 | KWF 96.00 | KWF 97.40 | KWF 96.00 | KWF 97.00 | 17,448 |
| 2026-03-05 | KWF 92.60 | KWF 99.00 | KWF 92.60 | KWF 97.70 | 1,516,427 |
| 2026-03-04 | KWF 90.40 | KWF 93.50 | KWF 90.40 | KWF 93.50 | 68,616 |
| 2026-03-03 | KWF 91.30 | KWF 93.80 | KWF 89.00 | KWF 92.00 | 540,500 |
| 2026-03-02 | KWF 91.20 | KWF 94.00 | KWF 91.20 | KWF 93.50 | 581,581 |
| 2026-02-24 | KWF 98.00 | KWF 98.40 | KWF 95.00 | KWF 96.00 | 155,201 |
| 2026-02-23 | KWF 97.00 | KWF 97.90 | KWF 97.00 | KWF 97.90 | 49,476 |
| 2026-02-22 | KWF 97.00 | KWF 98.00 | KWF 97.00 | KWF 98.00 | 76,000 |
| 2026-02-19 | KWF 99.30 | KWF 101.00 | KWF 98.00 | KWF 98.00 | 295,518 |
| 2026-02-18 | KWF 102.00 | KWF 102.00 | KWF 101.00 | KWF 102.00 | 6,500 |
| 2026-02-17 | KWF 98.50 | KWF 101.00 | KWF 98.50 | KWF 100.80 | 58,611 |
| 2026-02-16 | KWF 101.00 | KWF 102.00 | KWF 98.80 | KWF 101.00 | 212,122 |
| 2026-02-15 | KWF 99.00 | KWF 101.00 | KWF 97.50 | KWF 99.90 | 709,768 |
| 2026-02-12 | KWF 103.00 | KWF 103.00 | KWF 100.00 | KWF 102.00 | 209,962 |
| 2026-02-11 | KWF 104.00 | KWF 104.00 | KWF 102.00 | KWF 102.00 | 290,200 |
| 2026-02-10 | KWF 105.00 | KWF 107.00 | KWF 104.00 | KWF 104.00 | 409,271 |
| 2026-02-09 | KWF 105.00 | KWF 106.00 | KWF 102.00 | KWF 104.00 | 499,843 |
| 2026-02-08 | KWF 100.50 | KWF 107.00 | KWF 100.00 | KWF 103.00 | 1,625,669 |
| 2026-02-05 | KWF 99.50 | KWF 100.50 | KWF 98.10 | KWF 99.90 | 133,357 |
| 2026-02-04 | KWF 99.70 | KWF 100.50 | KWF 99.50 | KWF 100.40 | 316,089 |
| 2026-02-03 | KWF 99.00 | KWF 103.00 | KWF 98.90 | KWF 102.00 | 1,307,174 |
| 2026-02-02 | KWF 97.30 | KWF 97.80 | KWF 95.20 | KWF 97.80 | 562,610 |
| 2026-02-01 | KWF 100.00 | KWF 100.00 | KWF 97.00 | KWF 97.30 | 994,763 |
| 2026-01-29 | KWF 103.00 | KWF 103.00 | KWF 95.70 | KWF 100.00 | 611,435 |
| 2026-01-28 | KWF 106.00 | KWF 106.00 | KWF 102.00 | KWF 104.00 | 242,014 |
| 2026-01-27 | KWF 105.00 | KWF 106.00 | KWF 104.00 | KWF 106.00 | 138,941 |
| 2026-01-26 | KWF 108.00 | KWF 108.00 | KWF 105.00 | KWF 107.00 | 45,788 |
| 2026-01-25 | KWF 107.00 | KWF 108.00 | KWF 106.00 | KWF 107.00 | 119,389 |
| 2026-01-22 | KWF 108.00 | KWF 110.00 | KWF 108.00 | KWF 110.00 | 74,131 |
| 2026-01-21 | KWF 108.00 | KWF 109.00 | KWF 108.00 | KWF 109.00 | 21,150 |
| 2026-01-20 | KWF 109.00 | KWF 109.00 | KWF 108.00 | KWF 109.00 | 594,093 |
| 2026-01-19 | KWF 104.00 | KWF 110.00 | KWF 104.00 | KWF 110.00 | 108,500 |
| 2026-01-15 | KWF 107.00 | KWF 107.00 | KWF 104.00 | KWF 104.00 | 418,020 |
| 2026-01-14 | KWF 106.00 | KWF 109.00 | KWF 106.00 | KWF 108.00 | 90,992 |
| 2026-01-13 | KWF 106.00 | KWF 110.00 | KWF 106.00 | KWF 107.00 | 743,490 |
| 2026-01-12 | KWF 109.00 | KWF 110.00 | KWF 107.00 | KWF 110.00 | 203,246 |
| 2026-01-11 | KWF 111.00 | KWF 111.00 | KWF 109.00 | KWF 111.00 | 328,219 |
| 2026-01-08 | KWF 113.00 | KWF 114.00 | KWF 112.00 | KWF 113.00 | 201,130 |
| 2026-01-07 | KWF 113.00 | KWF 115.00 | KWF 113.00 | KWF 114.00 | 144,735 |
| 2026-01-06 | KWF 113.00 | KWF 113.00 | KWF 112.00 | KWF 113.00 | 38,351 |
| 2026-01-05 | KWF 116.00 | KWF 116.00 | KWF 113.00 | KWF 114.00 | 99,360 |
| 2026-01-04 | KWF 113.00 | KWF 115.00 | KWF 113.00 | KWF 114.00 | 72,445 |
| 2025-12-31 | KWF 113.00 | KWF 116.00 | KWF 113.00 | KWF 116.00 | 29,819 |
| 2025-12-30 | KWF 113.00 | KWF 113.00 | KWF 112.00 | KWF 113.00 | 154,334 |
| 2025-12-29 | KWF 114.00 | KWF 116.00 | KWF 114.00 | KWF 116.00 | 6,617 |
| 2025-12-28 | KWF 114.00 | KWF 117.00 | KWF 113.00 | KWF 116.00 | 82,510 |
| 2025-12-25 | KWF 115.00 | KWF 116.00 | KWF 114.00 | KWF 116.00 | 194,100 |
| 2025-12-24 | KWF 117.00 | KWF 117.00 | KWF 114.00 | KWF 116.00 | 438,603 |
| 2025-12-23 | KWF 117.00 | KWF 117.00 | KWF 115.00 | KWF 117.00 | 382,210 |
| 2025-12-22 | KWF 117.00 | KWF 118.00 | KWF 116.00 | KWF 117.00 | 290,500 |
| 2025-12-21 | KWF 118.00 | KWF 119.00 | KWF 117.00 | KWF 117.00 | 1,308,284 |
| 2025-12-18 | KWF 115.00 | KWF 118.00 | KWF 115.00 | KWF 117.00 | 1,658,029 |
| 2025-12-17 | KWF 114.00 | KWF 116.00 | KWF 114.00 | KWF 114.00 | 60,416 |
| 2025-12-16 | KWF 116.00 | KWF 116.00 | KWF 114.00 | KWF 115.00 | 596,455 |
| 2025-12-15 | KWF 119.00 | KWF 119.00 | KWF 115.00 | KWF 117.00 | 380,343 |
| 2025-12-14 | KWF 117.00 | KWF 119.00 | KWF 115.00 | KWF 119.00 | 1,571,914 |
| 2025-12-11 | KWF 116.00 | KWF 118.00 | KWF 113.00 | KWF 117.00 | 123,835 |
| 2025-12-10 | KWF 117.00 | KWF 117.00 | KWF 116.00 | KWF 117.00 | 65,741 |
| 2025-12-09 | KWF 119.00 | KWF 119.00 | KWF 117.00 | KWF 117.00 | 69,684 |
| 2025-12-08 | KWF 117.00 | KWF 119.00 | KWF 117.00 | KWF 117.00 | 130,634 |
| 2025-12-07 | KWF 115.00 | KWF 119.00 | KWF 115.00 | KWF 117.00 | 2,023,769 |
| 2025-12-04 | KWF 113.00 | KWF 115.00 | KWF 111.00 | KWF 115.00 | 156,630 |
| 2025-12-03 | KWF 111.00 | KWF 113.00 | KWF 110.00 | KWF 113.00 | 232,704 |
| 2025-12-02 | KWF 112.00 | KWF 114.00 | KWF 109.00 | KWF 109.00 | 1,004,281 |
| 2025-12-01 | KWF 114.00 | KWF 116.00 | KWF 112.00 | KWF 112.00 | 421,502 |
| 2025-11-30 | KWF 117.00 | KWF 117.00 | KWF 115.00 | KWF 116.00 | 670,554 |
| 2025-11-27 | KWF 116.00 | KWF 118.00 | KWF 116.00 | KWF 117.00 | 151,526 |
| 2025-11-26 | KWF 115.00 | KWF 118.00 | KWF 115.00 | KWF 116.00 | 555,866 |
| 2025-11-25 | KWF 112.00 | KWF 117.00 | KWF 112.00 | KWF 115.00 | 1,552,639 |
| 2025-11-24 | KWF 115.00 | KWF 115.00 | KWF 111.00 | KWF 112.00 | 963,337 |
| 2025-11-23 | KWF 115.00 | KWF 115.00 | KWF 109.00 | KWF 115.00 | 702,840 |
| 2025-11-20 | KWF 110.00 | KWF 115.00 | KWF 110.00 | KWF 114.00 | 331,979 |
| 2025-11-19 | KWF 111.00 | KWF 114.00 | KWF 110.00 | KWF 112.00 | 348,866 |
| 2025-11-18 | KWF 115.00 | KWF 116.00 | KWF 106.00 | KWF 113.00 | 1,915,698 |
| 2025-11-17 | KWF 117.00 | KWF 117.00 | KWF 116.00 | KWF 116.00 | 352,126 |
| 2025-11-16 | KWF 120.00 | KWF 120.00 | KWF 118.00 | KWF 118.00 | 350,634 |
| 2025-11-13 | KWF 121.00 | KWF 122.00 | KWF 119.00 | KWF 120.00 | 130,986 |
| 2025-11-12 | KWF 121.00 | KWF 122.00 | KWF 121.00 | KWF 122.00 | 249,162 |
| 2025-11-11 | KWF 120.00 | KWF 124.00 | KWF 120.00 | KWF 123.00 | 179,801 |
| 2025-11-10 | KWF 123.00 | KWF 123.00 | KWF 119.00 | KWF 120.00 | 207,730 |
| 2025-11-09 | KWF 121.00 | KWF 122.00 | KWF 121.00 | KWF 122.00 | 183,061 |
| 2025-11-06 | KWF 122.00 | KWF 124.00 | KWF 121.00 | KWF 122.00 | 923,788 |
| 2025-11-05 | KWF 123.00 | KWF 125.00 | KWF 122.00 | KWF 123.00 | 435,378 |
| 2025-11-04 | KWF 124.00 | KWF 127.00 | KWF 123.00 | KWF 125.00 | 503,717 |
| 2025-11-03 | KWF 128.00 | KWF 128.00 | KWF 124.00 | KWF 125.00 | 1,203,902 |
| 2025-11-02 | KWF 131.00 | KWF 131.00 | KWF 128.00 | KWF 128.00 | 1,109,839 |
| 2025-10-30 | KWF 131.00 | KWF 131.00 | KWF 127.00 | KWF 129.00 | 2,162,394 |
| 2025-10-29 | KWF 129.00 | KWF 132.00 | KWF 129.00 | KWF 131.00 | 1,089,318 |
| 2025-10-28 | KWF 129.00 | KWF 132.00 | KWF 126.00 | KWF 130.00 | 2,061,398 |
| 2025-10-27 | KWF 133.00 | KWF 134.00 | KWF 128.00 | KWF 130.00 | 4,064,368 |
| 2025-10-26 | KWF 129.00 | KWF 135.00 | KWF 128.00 | KWF 132.00 | 7,560,072 |
| 2025-10-23 | KWF 125.00 | KWF 128.00 | KWF 124.00 | KWF 127.00 | 2,870,868 |
| 2025-10-22 | KWF 125.00 | KWF 125.00 | KWF 123.00 | KWF 125.00 | 1,017,495 |
| 2025-10-21 | KWF 127.00 | KWF 127.00 | KWF 123.00 | KWF 125.00 | 1,052,231 |
| 2025-10-20 | KWF 129.00 | KWF 132.00 | KWF 124.00 | KWF 126.00 | 3,705,845 |
| 2025-10-19 | KWF 123.00 | KWF 128.00 | KWF 122.00 | KWF 128.00 | 5,765,787 |
| 2025-10-16 | KWF 121.00 | KWF 123.00 | KWF 118.00 | KWF 123.00 | 1,546,492 |
| 2025-10-15 | KWF 119.00 | KWF 123.00 | KWF 119.00 | KWF 121.00 | 2,122,832 |
| 2025-10-14 | KWF 122.00 | KWF 123.00 | KWF 120.00 | KWF 121.00 | 1,228,514 |
| 2025-10-13 | KWF 122.00 | KWF 124.00 | KWF 120.00 | KWF 121.00 | 1,554,181 |
| 2025-10-12 | KWF 114.00 | KWF 121.00 | KWF 114.00 | KWF 121.00 | 3,075,862 |
| 2025-10-09 | KWF 122.00 | KWF 122.00 | KWF 119.00 | KWF 119.00 | 2,524,680 |
| 2025-10-08 | KWF 130.00 | KWF 132.00 | KWF 122.00 | KWF 122.00 | 3,950,401 |