Mabanee Company K.P.S.C. (MABANEE) Price History
Daily open, high, low, close and volume for Mabanee Company K.P.S.C. (MABANEE) from 2025-10-08 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | KWF 943.00 | KWF 943.00 | KWF 920.00 | KWF 922.00 | 883,745 |
| 2026-10-20 | KWF 935.00 | KWF 943.00 | KWF 923.00 | KWF 929.00 | 297,702 |
| 2026-10-19 | KWF 930.00 | KWF 935.00 | KWF 920.00 | KWF 933.00 | 669,000 |
| 2026-10-18 | KWF 937.00 | KWF 937.00 | KWF 930.00 | KWF 930.00 | 62,277 |
| 2026-10-15 | KWF 936.00 | KWF 940.00 | KWF 928.00 | KWF 931.00 | 511,829 |
| 2026-10-14 | KWF 959.00 | KWF 959.00 | KWF 936.00 | KWF 936.00 | 939,521 |
| 2026-10-13 | KWF 939.00 | KWF 960.00 | KWF 932.00 | KWF 958.00 | 919,318 |
| 2026-10-12 | KWF 928.00 | KWF 935.00 | KWF 927.00 | KWF 935.00 | 1,077,378 |
| 2026-10-11 | KWF 925.00 | KWF 927.00 | KWF 924.00 | KWF 926.00 | 327,469 |
| 2026-10-08 | KWF 933.00 | KWF 935.00 | KWF 925.00 | KWF 925.00 | 1,683,692 |
| 2026-10-07 | KWF 931.00 | KWF 931.00 | KWF 924.00 | KWF 931.00 | 708,494 |
| 2026-10-06 | KWF 918.00 | KWF 930.00 | KWF 911.00 | KWF 930.00 | 1,107,621 |
| 2026-10-05 | KWF 923.00 | KWF 923.00 | KWF 911.00 | KWF 911.00 | 433,921 |
| 2026-10-04 | KWF 929.00 | KWF 929.00 | KWF 917.00 | KWF 922.00 | 659,994 |
| 2026-10-01 | KWF 920.00 | KWF 925.00 | KWF 920.00 | KWF 920.00 | 639,585 |
| 2026-09-30 | KWF 930.00 | KWF 931.00 | KWF 920.00 | KWF 920.00 | 1,159,651 |
| 2026-09-29 | KWF 933.00 | KWF 935.00 | KWF 928.00 | KWF 928.00 | 1,450,930 |
| 2026-09-28 | KWF 935.00 | KWF 939.00 | KWF 930.00 | KWF 934.00 | 1,048,126 |
| 2026-09-27 | KWF 928.00 | KWF 928.00 | KWF 928.00 | KWF 928.00 | 0 |
| 2026-09-24 | KWF 946.00 | KWF 946.00 | KWF 925.00 | KWF 928.00 | 1,453,800 |
| 2026-09-23 | KWF 945.00 | KWF 948.00 | KWF 935.00 | KWF 935.00 | 946,665 |
| 2026-09-22 | KWF 943.00 | KWF 954.00 | KWF 936.00 | KWF 936.00 | 1,165,959 |
| 2026-09-21 | KWF 947.00 | KWF 950.00 | KWF 943.00 | KWF 943.00 | 1,109,410 |
| 2026-09-20 | KWF 960.00 | KWF 960.00 | KWF 948.00 | KWF 948.00 | 1,438,330 |
| 2026-09-17 | KWF 964.00 | KWF 964.00 | KWF 947.00 | KWF 950.00 | 2,993,378 |
| 2026-09-16 | KWF 958.00 | KWF 959.00 | KWF 956.00 | KWF 956.00 | 729,910 |
| 2026-09-15 | KWF 965.00 | KWF 970.00 | KWF 957.00 | KWF 957.00 | 466,957 |
| 2026-09-14 | KWF 966.00 | KWF 967.00 | KWF 960.00 | KWF 960.00 | 647,518 |
| 2026-09-13 | KWF 955.00 | KWF 967.00 | KWF 953.00 | KWF 965.00 | 1,303,564 |
| 2026-09-10 | KWF 954.00 | KWF 954.00 | KWF 954.00 | KWF 954.00 | 0 |
| 2026-09-09 | KWF 950.00 | KWF 954.00 | KWF 944.00 | KWF 954.00 | 1,289,422 |
| 2026-09-08 | KWF 960.00 | KWF 960.00 | KWF 942.00 | KWF 953.00 | 2,364,564 |
| 2026-09-07 | KWF 961.00 | KWF 962.00 | KWF 955.00 | KWF 962.00 | 1,319,547 |
| 2026-09-06 | KWF 965.00 | KWF 966.00 | KWF 960.00 | KWF 961.00 | 1,169,264 |
| 2026-09-03 | KWF 967.00 | KWF 972.00 | KWF 966.00 | KWF 967.00 | 1,243,981 |
| 2026-09-02 | KWF 969.00 | KWF 976.00 | KWF 967.00 | KWF 975.00 | 1,099,438 |
| 2026-09-01 | KWF 977.00 | KWF 977.00 | KWF 972.00 | KWF 976.00 | 538,091 |
| 2026-08-31 | KWF 973.00 | KWF 977.00 | KWF 970.00 | KWF 977.00 | 2,162,369 |
| 2026-08-30 | KWF 974.00 | KWF 974.00 | KWF 968.00 | KWF 968.00 | 670,402 |
| 2026-08-26 | KWF 965.00 | KWF 970.00 | KWF 962.00 | KWF 966.00 | 659,614 |
| 2026-08-25 | KWF 975.00 | KWF 975.00 | KWF 961.00 | KWF 965.00 | 767,002 |
| 2026-08-24 | KWF 980.00 | KWF 980.00 | KWF 969.00 | KWF 970.00 | 521,243 |
| 2026-08-23 | KWF 966.00 | KWF 977.00 | KWF 966.00 | KWF 972.00 | 1,208,624 |
| 2026-08-20 | KWF 975.00 | KWF 975.00 | KWF 966.00 | KWF 968.00 | 447,289 |
| 2026-08-19 | KWF 961.00 | KWF 975.00 | KWF 958.00 | KWF 975.00 | 278,986 |
| 2026-08-18 | KWF 960.00 | KWF 965.00 | KWF 958.00 | KWF 958.00 | 811,078 |
| 2026-08-17 | KWF 985.00 | KWF 985.00 | KWF 955.00 | KWF 955.00 | 1,066,392 |
| 2026-08-16 | KWF 980.00 | KWF 980.00 | KWF 980.00 | KWF 980.00 | 0 |
| 2026-08-13 | KWF 979.00 | KWF 989.00 | KWF 975.00 | KWF 980.00 | 715,601 |
| 2026-08-12 | KWF 989.00 | KWF 989.00 | KWF 977.00 | KWF 980.00 | 790,496 |
| 2026-08-11 | KWF 987.00 | KWF 991.00 | KWF 980.00 | KWF 981.00 | 1,075,433 |
| 2026-08-10 | KWF 981.00 | KWF 991.00 | KWF 981.00 | KWF 987.00 | 1,294,167 |
| 2026-08-09 | KWF 979.00 | KWF 990.00 | KWF 977.00 | KWF 981.00 | 1,118,237 |
| 2026-08-06 | KWF 980.00 | KWF 993.00 | KWF 980.00 | KWF 980.00 | 1,622,606 |
| 2026-08-05 | KWF 984.00 | KWF 999.00 | KWF 984.00 | KWF 987.00 | 2,247,540 |
| 2026-08-04 | KWF 985.00 | KWF 990.00 | KWF 978.00 | KWF 989.00 | 423,413 |
| 2026-08-03 | KWF 967.00 | KWF 985.00 | KWF 962.00 | KWF 985.00 | 2,050,613 |
| 2026-08-02 | KWF 933.00 | KWF 965.00 | KWF 928.00 | KWF 962.00 | 2,070,387 |
| 2026-07-30 | KWF 921.00 | KWF 935.00 | KWF 917.00 | KWF 928.00 | 1,278,834 |
| 2026-07-29 | KWF 919.00 | KWF 929.00 | KWF 911.00 | KWF 923.00 | 1,193,578 |
| 2026-07-28 | KWF 921.00 | KWF 921.00 | KWF 916.00 | KWF 916.00 | 847,496 |
| 2026-07-27 | KWF 923.00 | KWF 932.00 | KWF 918.00 | KWF 923.00 | 1,083,465 |
| 2026-07-26 | KWF 918.00 | KWF 922.00 | KWF 915.00 | KWF 918.00 | 343,075 |
| 2026-07-23 | KWF 920.00 | KWF 924.00 | KWF 910.00 | KWF 917.00 | 1,525,443 |
| 2026-07-22 | KWF 921.00 | KWF 926.00 | KWF 914.00 | KWF 916.00 | 575,008 |
| 2026-07-21 | KWF 929.00 | KWF 929.00 | KWF 921.00 | KWF 921.00 | 351,760 |
| 2026-07-20 | KWF 933.00 | KWF 933.00 | KWF 924.00 | KWF 925.00 | 608,532 |
| 2026-07-19 | KWF 931.00 | KWF 931.00 | KWF 931.00 | KWF 931.00 | 0 |
| 2026-07-16 | KWF 934.00 | KWF 939.00 | KWF 931.00 | KWF 931.00 | 789,371 |
| 2026-07-15 | KWF 935.00 | KWF 940.00 | KWF 932.00 | KWF 939.00 | 2,343,890 |
| 2026-07-14 | KWF 935.00 | KWF 935.00 | KWF 930.00 | KWF 935.00 | 2,403,686 |
| 2026-07-13 | KWF 930.00 | KWF 936.00 | KWF 929.00 | KWF 930.00 | 547,914 |
| 2026-07-12 | KWF 929.00 | KWF 935.00 | KWF 924.00 | KWF 928.00 | 601,829 |
| 2026-07-09 | KWF 925.00 | KWF 925.00 | KWF 915.00 | KWF 919.00 | 546,131 |
| 2026-07-08 | KWF 931.00 | KWF 931.00 | KWF 911.00 | KWF 920.00 | 427,743 |
| 2026-07-07 | KWF 930.00 | KWF 934.00 | KWF 925.00 | KWF 930.00 | 719,804 |
| 2026-07-06 | KWF 934.00 | KWF 935.00 | KWF 920.00 | KWF 926.00 | 982,049 |
| 2026-07-05 | KWF 925.00 | KWF 938.00 | KWF 922.00 | KWF 934.00 | 859,791 |
| 2026-07-02 | KWF 923.00 | KWF 924.00 | KWF 913.00 | KWF 920.00 | 770,837 |
| 2026-07-01 | KWF 923.00 | KWF 929.00 | KWF 918.00 | KWF 923.00 | 662,593 |
| 2026-06-30 | KWF 931.00 | KWF 931.00 | KWF 918.00 | KWF 923.00 | 2,466,228 |
| 2026-06-29 | KWF 935.00 | KWF 937.00 | KWF 928.00 | KWF 930.00 | 467,554 |
| 2026-06-28 | KWF 939.00 | KWF 939.00 | KWF 933.00 | KWF 934.00 | 2,122,098 |
| 2026-06-25 | KWF 942.00 | KWF 942.00 | KWF 929.00 | KWF 934.00 | 1,918,692 |
| 2026-06-24 | KWF 942.00 | KWF 942.00 | KWF 933.00 | KWF 934.00 | 1,113,803 |
| 2026-06-23 | KWF 963.00 | KWF 969.00 | KWF 934.00 | KWF 938.00 | 1,645,735 |
| 2026-06-22 | KWF 975.00 | KWF 983.00 | KWF 963.00 | KWF 963.00 | 737,580 |
| 2026-06-21 | KWF 988.00 | KWF 988.00 | KWF 970.00 | KWF 979.00 | 328,070 |
| 2026-06-18 | KWF 996.00 | KWF 999.00 | KWF 980.00 | KWF 980.00 | 3,342,721 |
| 2026-06-17 | KWF 986.00 | KWF 997.00 | KWF 986.00 | KWF 995.00 | 380,258 |
| 2026-06-15 | KWF 995.00 | KWF 1,001.00 | KWF 994.00 | KWF 998.00 | 769,033 |
| 2026-06-14 | KWF 990.00 | KWF 1,002.00 | KWF 986.00 | KWF 994.00 | 569,081 |
| 2026-06-11 | KWF 969.00 | KWF 980.00 | KWF 969.00 | KWF 980.00 | 913,479 |
| 2026-06-10 | KWF 968.00 | KWF 979.00 | KWF 966.00 | KWF 973.00 | 553,352 |
| 2026-06-09 | KWF 975.00 | KWF 975.00 | KWF 967.00 | KWF 968.00 | 1,657,441 |
| 2026-06-08 | KWF 972.00 | KWF 972.00 | KWF 964.00 | KWF 964.00 | 871,381 |
| 2026-06-07 | KWF 971.00 | KWF 974.00 | KWF 968.00 | KWF 971.00 | 77,105 |
| 2026-06-04 | KWF 975.00 | KWF 980.00 | KWF 966.00 | KWF 969.00 | 2,701,906 |
| 2026-06-03 | KWF 975.00 | KWF 1,002.00 | KWF 961.00 | KWF 967.00 | 832,532 |
| 2026-06-02 | KWF 992.00 | KWF 992.00 | KWF 965.00 | KWF 969.00 | 1,740,952 |
| 2026-06-01 | KWF 987.00 | KWF 996.00 | KWF 970.00 | KWF 977.00 | 793,041 |
| 2026-05-25 | KWF 1,007.00 | KWF 1,007.00 | KWF 987.00 | KWF 987.00 | 2,298,108 |
| 2026-05-24 | KWF 965.00 | KWF 965.00 | KWF 965.00 | KWF 965.00 | 0 |
| 2026-05-21 | KWF 965.00 | KWF 984.00 | KWF 956.00 | KWF 965.00 | 1,372,303 |
| 2026-05-20 | KWF 949.00 | KWF 960.00 | KWF 942.00 | KWF 950.00 | 2,350,524 |
| 2026-05-19 | KWF 950.00 | KWF 952.00 | KWF 941.00 | KWF 941.00 | 1,210,389 |
| 2026-05-18 | KWF 952.00 | KWF 952.00 | KWF 942.00 | KWF 945.00 | 1,085,215 |
| 2026-05-17 | KWF 984.00 | KWF 984.00 | KWF 951.00 | KWF 952.00 | 918,833 |
| 2026-05-14 | KWF 989.00 | KWF 989.00 | KWF 980.00 | KWF 980.00 | 758,857 |
| 2026-05-13 | KWF 994.00 | KWF 994.00 | KWF 982.00 | KWF 983.00 | 1,037,975 |
| 2026-05-12 | KWF 994.00 | KWF 996.00 | KWF 990.00 | KWF 992.00 | 702,988 |
| 2026-05-11 | KWF 992.00 | KWF 997.00 | KWF 992.00 | KWF 994.00 | 578,032 |
| 2026-05-10 | KWF 992.00 | KWF 996.00 | KWF 990.00 | KWF 991.00 | 537,284 |
| 2026-05-07 | KWF 1,000.00 | KWF 1,001.00 | KWF 991.00 | KWF 997.00 | 768,616 |
| 2026-05-06 | KWF 999.00 | KWF 1,001.00 | KWF 995.00 | KWF 1,000.00 | 810,265 |
| 2026-05-05 | KWF 997.00 | KWF 1,004.00 | KWF 994.00 | KWF 994.00 | 1,027,033 |
| 2026-05-04 | KWF 1,002.00 | KWF 1,008.00 | KWF 997.00 | KWF 997.00 | 794,681 |
| 2026-05-03 | KWF 1,005.00 | KWF 1,009.00 | KWF 1,000.00 | KWF 1,002.00 | 706,221 |
| 2026-04-30 | KWF 1,005.00 | KWF 1,005.00 | KWF 996.00 | KWF 1,005.00 | 1,259,232 |
| 2026-04-29 | KWF 1,000.00 | KWF 1,006.00 | KWF 990.00 | KWF 1,006.00 | 994,224 |
| 2026-04-28 | KWF 1,005.00 | KWF 1,005.00 | KWF 997.00 | KWF 1,000.00 | 864,989 |
| 2026-04-27 | KWF 1,010.00 | KWF 1,010.00 | KWF 1,001.00 | KWF 1,006.00 | 892,907 |
| 2026-04-26 | KWF 1,011.00 | KWF 1,011.00 | KWF 1,002.00 | KWF 1,010.00 | 1,512,077 |
| 2026-04-23 | KWF 1,011.00 | KWF 1,011.00 | KWF 1,005.00 | KWF 1,010.00 | 1,079,553 |
| 2026-04-22 | KWF 1,014.00 | KWF 1,014.00 | KWF 1,003.00 | KWF 1,011.00 | 1,248,697 |
| 2026-04-21 | KWF 1,019.00 | KWF 1,019.00 | KWF 1,003.00 | KWF 1,014.00 | 1,268,401 |
| 2026-04-20 | KWF 1,020.00 | KWF 1,020.00 | KWF 998.00 | KWF 1,019.00 | 1,174,643 |
| 2026-04-19 | KWF 990.00 | KWF 1,015.00 | KWF 990.00 | KWF 1,015.00 | 2,589,333 |
| 2026-04-16 | KWF 915.00 | KWF 1,020.00 | KWF 915.00 | KWF 990.00 | 3,848,023 |
| 2026-04-15 | KWF 903.00 | KWF 914.00 | KWF 903.00 | KWF 910.00 | 878,970 |
| 2026-04-14 | KWF 907.00 | KWF 913.00 | KWF 900.00 | KWF 903.00 | 640,419 |
| 2026-04-13 | KWF 894.00 | KWF 909.00 | KWF 894.00 | KWF 900.00 | 806,523 |
| 2026-04-12 | KWF 900.00 | KWF 900.00 | KWF 890.00 | KWF 900.00 | 415,837 |
| 2026-04-09 | KWF 912.00 | KWF 912.00 | KWF 885.00 | KWF 895.00 | 768,715 |
| 2026-04-08 | KWF 910.00 | KWF 919.00 | KWF 896.00 | KWF 905.00 | 1,360,398 |
| 2026-04-07 | KWF 890.00 | KWF 906.00 | KWF 878.00 | KWF 879.00 | 914,259 |
| 2026-04-06 | KWF 870.00 | KWF 906.00 | KWF 870.00 | KWF 896.00 | 1,105,569 |
| 2026-04-05 | KWF 882.08 | KWF 894.34 | KWF 878.30 | KWF 883.02 | 521,379 |
| 2026-04-02 | KWF 869.81 | KWF 904.72 | KWF 867.92 | KWF 886.79 | 1,497,589 |
| 2026-04-01 | KWF 885.85 | KWF 885.85 | KWF 860.38 | KWF 869.81 | 1,016,647 |
| 2026-03-31 | KWF 867.92 | KWF 873.58 | KWF 835.85 | KWF 856.60 | 1,547,538 |
| 2026-03-30 | KWF 832.08 | KWF 867.92 | KWF 830.19 | KWF 867.92 | 3,117,907 |
| 2026-03-29 | KWF 866.98 | KWF 866.98 | KWF 830.19 | KWF 830.19 | 1,742,227 |
| 2026-03-26 | KWF 863.21 | KWF 867.92 | KWF 850.94 | KWF 850.94 | 1,314,718 |
| 2026-03-25 | KWF 874.53 | KWF 885.85 | KWF 862.26 | KWF 862.26 | 1,713,075 |
| 2026-03-24 | KWF 923.58 | KWF 923.58 | KWF 864.15 | KWF 864.15 | 2,402,113 |
| 2026-03-18 | KWF 901.89 | KWF 921.70 | KWF 900.94 | KWF 900.94 | 1,131,937 |
| 2026-03-17 | KWF 914.15 | KWF 915.09 | KWF 900.94 | KWF 900.94 | 445,294 |
| 2026-03-16 | KWF 919.81 | KWF 931.13 | KWF 902.83 | KWF 902.83 | 421,497 |
| 2026-03-15 | KWF 910.38 | KWF 919.81 | KWF 900.94 | KWF 919.81 | 526,377 |
| 2026-03-12 | KWF 930.19 | KWF 930.19 | KWF 909.43 | KWF 909.43 | 962,722 |
| 2026-03-11 | KWF 917.92 | KWF 933.96 | KWF 915.09 | KWF 929.25 | 599,704 |
| 2026-03-10 | KWF 914.15 | KWF 914.15 | KWF 896.23 | KWF 907.55 | 1,446,716 |
| 2026-03-09 | KWF 913.21 | KWF 916.98 | KWF 883.96 | KWF 886.79 | 1,951,144 |
| 2026-03-08 | KWF 905.66 | KWF 913.21 | KWF 897.17 | KWF 912.26 | 162,635 |
| 2026-03-05 | KWF 914.15 | KWF 914.15 | KWF 903.77 | KWF 914.15 | 1,033,342 |
| 2026-03-04 | KWF 904.72 | KWF 909.43 | KWF 894.34 | KWF 894.34 | 1,728,812 |
| 2026-03-03 | KWF 909.43 | KWF 918.87 | KWF 897.17 | KWF 899.06 | 1,984,893 |
| 2026-03-02 | KWF 919.81 | KWF 921.70 | KWF 904.72 | KWF 913.21 | 1,236,359 |
| 2026-02-24 | KWF 919.81 | KWF 930.19 | KWF 914.15 | KWF 924.53 | 3,161,472 |
| 2026-02-23 | KWF 927.36 | KWF 932.08 | KWF 916.04 | KWF 932.08 | 749,232 |
| 2026-02-22 | KWF 935.85 | KWF 935.85 | KWF 911.32 | KWF 921.70 | 1,067,281 |
| 2026-02-19 | KWF 926.41 | KWF 933.96 | KWF 920.75 | KWF 926.41 | 1,759,077 |
| 2026-02-18 | KWF 937.73 | KWF 939.62 | KWF 909.43 | KWF 933.96 | 3,984,980 |
| 2026-02-17 | KWF 920.75 | KWF 938.68 | KWF 920.75 | KWF 927.36 | 1,574,882 |
| 2026-02-16 | KWF 929.25 | KWF 931.13 | KWF 911.32 | KWF 920.75 | 2,573,391 |
| 2026-02-15 | KWF 950.94 | KWF 951.89 | KWF 932.08 | KWF 933.96 | 1,548,887 |
| 2026-02-12 | KWF 942.45 | KWF 952.83 | KWF 942.45 | KWF 950.94 | 2,080,953 |
| 2026-02-11 | KWF 954.72 | KWF 961.32 | KWF 939.62 | KWF 943.40 | 2,810,079 |
| 2026-02-10 | KWF 984.91 | KWF 984.91 | KWF 954.72 | KWF 954.72 | 1,753,508 |
| 2026-02-09 | KWF 985.85 | KWF 985.85 | KWF 971.70 | KWF 976.41 | 853,954 |
| 2026-02-08 | KWF 985.85 | KWF 988.68 | KWF 980.19 | KWF 980.19 | 342,931 |
| 2026-02-05 | KWF 984.91 | KWF 985.85 | KWF 973.58 | KWF 981.13 | 842,526 |
| 2026-02-04 | KWF 986.79 | KWF 986.79 | KWF 976.41 | KWF 982.08 | 1,446,313 |
| 2026-02-03 | KWF 986.79 | KWF 1,002.83 | KWF 981.13 | KWF 981.13 | 2,278,956 |
| 2026-02-02 | KWF 976.41 | KWF 987.73 | KWF 967.92 | KWF 984.91 | 1,441,324 |
| 2026-02-01 | KWF 961.32 | KWF 978.30 | KWF 952.83 | KWF 971.70 | 1,435,336 |
| 2026-01-29 | KWF 976.41 | KWF 976.41 | KWF 945.28 | KWF 948.11 | 3,948,814 |
| 2026-01-28 | KWF 958.49 | KWF 976.41 | KWF 957.55 | KWF 971.70 | 6,877,336 |
| 2026-01-27 | KWF 964.15 | KWF 971.70 | KWF 937.73 | KWF 959.43 | 7,867,511 |
| 2026-01-26 | KWF 982.08 | KWF 985.85 | KWF 962.26 | KWF 967.92 | 3,766,350 |
| 2026-01-25 | KWF 1,001.89 | KWF 1,006.60 | KWF 971.70 | KWF 981.13 | 1,789,196 |
| 2026-01-22 | KWF 999.06 | KWF 1,003.77 | KWF 996.23 | KWF 1,000.94 | 3,488,323 |
| 2026-01-21 | KWF 1,015.09 | KWF 1,015.09 | KWF 996.23 | KWF 1,000.00 | 813,766 |
| 2026-01-20 | KWF 1,023.58 | KWF 1,023.58 | KWF 1,005.66 | KWF 1,005.66 | 2,389,472 |
| 2026-01-19 | KWF 1,000.94 | KWF 1,023.58 | KWF 1,000.94 | KWF 1,018.87 | 1,710,352 |
| 2026-01-15 | KWF 1,022.64 | KWF 1,028.30 | KWF 990.57 | KWF 990.57 | 787,550 |
| 2026-01-14 | KWF 1,005.66 | KWF 1,028.30 | KWF 1,001.89 | KWF 1,028.30 | 2,482,001 |
| 2026-01-13 | KWF 989.62 | KWF 1,016.04 | KWF 979.25 | KWF 1,005.66 | 2,763,616 |
| 2026-01-12 | KWF 992.45 | KWF 992.45 | KWF 976.41 | KWF 979.25 | 1,017,058 |
| 2026-01-11 | KWF 1,005.66 | KWF 1,005.66 | KWF 983.02 | KWF 993.40 | 1,554,576 |
| 2026-01-08 | KWF 1,009.43 | KWF 1,028.30 | KWF 981.13 | KWF 1,005.66 | 2,198,500 |
| 2026-01-07 | KWF 1,003.77 | KWF 1,013.21 | KWF 1,001.89 | KWF 1,004.72 | 619,833 |
| 2026-01-06 | KWF 1,013.21 | KWF 1,022.64 | KWF 1,003.77 | KWF 1,003.77 | 744,911 |
| 2026-01-05 | KWF 1,015.09 | KWF 1,016.04 | KWF 996.23 | KWF 1,013.21 | 566,707 |
| 2026-01-04 | KWF 1,030.19 | KWF 1,035.85 | KWF 1,009.43 | KWF 1,009.43 | 342,615 |
| 2025-12-31 | KWF 1,019.81 | KWF 1,037.74 | KWF 1,018.87 | KWF 1,028.30 | 2,293,095 |
| 2025-12-30 | KWF 1,051.89 | KWF 1,065.09 | KWF 1,003.77 | KWF 1,016.98 | 4,472,058 |
| 2025-12-29 | KWF 1,070.75 | KWF 1,070.75 | KWF 1,048.11 | KWF 1,055.66 | 624,519 |
| 2025-12-28 | KWF 1,079.25 | KWF 1,079.25 | KWF 1,042.45 | KWF 1,056.60 | 3,496,700 |
| 2025-12-25 | KWF 1,094.34 | KWF 1,095.28 | KWF 1,084.91 | KWF 1,084.91 | 1,834,493 |
| 2025-12-24 | KWF 1,083.96 | KWF 1,104.72 | KWF 1,080.19 | KWF 1,085.85 | 3,816,273 |
| 2025-12-23 | KWF 1,050.00 | KWF 1,099.06 | KWF 1,039.62 | KWF 1,078.30 | 2,788,065 |
| 2025-12-22 | KWF 1,029.25 | KWF 1,051.89 | KWF 1,029.25 | KWF 1,049.06 | 301,856 |
| 2025-12-21 | KWF 1,028.30 | KWF 1,034.91 | KWF 1,027.36 | KWF 1,028.30 | 1,446,954 |
| 2025-12-18 | KWF 1,040.57 | KWF 1,040.57 | KWF 1,013.21 | KWF 1,028.30 | 1,920,521 |
| 2025-12-17 | KWF 1,033.96 | KWF 1,042.45 | KWF 1,032.08 | KWF 1,036.79 | 668,283 |
| 2025-12-16 | KWF 1,051.89 | KWF 1,051.89 | KWF 1,026.42 | KWF 1,032.08 | 1,259,092 |
| 2025-12-15 | KWF 1,022.64 | KWF 1,056.60 | KWF 1,009.43 | KWF 1,030.19 | 4,115,315 |
| 2025-12-14 | KWF 1,019.81 | KWF 1,022.64 | KWF 1,011.32 | KWF 1,022.64 | 443,545 |
| 2025-12-11 | KWF 1,023.58 | KWF 1,036.79 | KWF 1,009.43 | KWF 1,009.43 | 2,011,394 |
| 2025-12-10 | KWF 1,009.43 | KWF 1,018.87 | KWF 1,000.94 | KWF 1,018.87 | 2,410,908 |
| 2025-12-09 | KWF 990.57 | KWF 1,010.38 | KWF 983.96 | KWF 1,007.55 | 1,337,423 |
| 2025-12-08 | KWF 995.28 | KWF 995.28 | KWF 981.13 | KWF 990.57 | 1,497,034 |
| 2025-12-07 | KWF 995.28 | KWF 1,000.00 | KWF 985.85 | KWF 989.62 | 635,296 |
| 2025-12-04 | KWF 996.23 | KWF 1,006.60 | KWF 985.85 | KWF 990.57 | 2,235,635 |
| 2025-12-03 | KWF 1,013.21 | KWF 1,013.21 | KWF 991.51 | KWF 996.23 | 940,861 |
| 2025-12-02 | KWF 1,012.26 | KWF 1,012.26 | KWF 981.13 | KWF 1,003.77 | 318,595 |
| 2025-12-01 | KWF 1,033.02 | KWF 1,033.02 | KWF 1,000.00 | KWF 1,000.94 | 874,346 |
| 2025-11-30 | KWF 1,037.74 | KWF 1,037.74 | KWF 1,018.87 | KWF 1,028.30 | 1,996,395 |
| 2025-11-27 | KWF 1,098.11 | KWF 1,103.77 | KWF 1,009.43 | KWF 1,015.09 | 3,815,863 |
| 2025-11-26 | KWF 1,036.79 | KWF 1,117.92 | KWF 1,018.87 | KWF 1,083.96 | 4,261,441 |
| 2025-11-25 | KWF 1,036.79 | KWF 1,048.11 | KWF 1,009.43 | KWF 1,029.25 | 894,121 |
| 2025-11-24 | KWF 954.72 | KWF 1,026.42 | KWF 954.72 | KWF 1,026.42 | 3,665,456 |
| 2025-11-23 | KWF 950.94 | KWF 960.38 | KWF 947.17 | KWF 957.55 | 1,510,318 |
| 2025-11-20 | KWF 950.94 | KWF 953.77 | KWF 941.51 | KWF 949.06 | 550,543 |
| 2025-11-19 | KWF 940.57 | KWF 951.89 | KWF 939.62 | KWF 947.17 | 324,182 |
| 2025-11-18 | KWF 958.49 | KWF 958.49 | KWF 931.13 | KWF 945.28 | 1,683,076 |
| 2025-11-17 | KWF 948.11 | KWF 958.49 | KWF 944.34 | KWF 951.89 | 1,490,127 |
| 2025-11-16 | KWF 960.38 | KWF 960.38 | KWF 943.40 | KWF 945.28 | 159,740 |
| 2025-11-13 | KWF 940.57 | KWF 961.32 | KWF 934.91 | KWF 954.72 | 1,753,025 |
| 2025-11-12 | KWF 943.40 | KWF 946.23 | KWF 929.25 | KWF 937.73 | 521,773 |
| 2025-11-11 | KWF 944.34 | KWF 945.28 | KWF 931.13 | KWF 935.85 | 235,418 |
| 2025-11-10 | KWF 951.89 | KWF 951.89 | KWF 935.85 | KWF 937.73 | 358,962 |
| 2025-11-09 | KWF 951.89 | KWF 951.89 | KWF 933.96 | KWF 942.45 | 943,732 |
| 2025-11-06 | KWF 943.40 | KWF 952.83 | KWF 939.62 | KWF 944.34 | 503,546 |
| 2025-11-05 | KWF 951.89 | KWF 955.66 | KWF 942.45 | KWF 943.40 | 330,363 |
| 2025-11-04 | KWF 949.06 | KWF 955.66 | KWF 941.51 | KWF 944.34 | 584,420 |
| 2025-11-03 | KWF 943.40 | KWF 950.00 | KWF 943.40 | KWF 949.06 | 814,797 |
| 2025-11-02 | KWF 961.32 | KWF 964.15 | KWF 941.51 | KWF 941.51 | 1,418,369 |
| 2025-10-30 | KWF 934.91 | KWF 952.83 | KWF 924.53 | KWF 950.00 | 2,087,743 |
| 2025-10-29 | KWF 933.96 | KWF 937.73 | KWF 925.47 | KWF 933.02 | 1,120,813 |
| 2025-10-28 | KWF 924.53 | KWF 938.68 | KWF 924.53 | KWF 933.96 | 819,056 |
| 2025-10-27 | KWF 929.25 | KWF 929.25 | KWF 916.98 | KWF 924.53 | 122,072 |
| 2025-10-26 | KWF 915.09 | KWF 929.25 | KWF 915.09 | KWF 928.30 | 368,468 |
| 2025-10-23 | KWF 912.26 | KWF 918.87 | KWF 904.72 | KWF 913.21 | 306,835 |
| 2025-10-22 | KWF 918.87 | KWF 918.87 | KWF 911.32 | KWF 912.26 | 292,472 |
| 2025-10-21 | KWF 920.75 | KWF 920.75 | KWF 910.38 | KWF 914.15 | 187,945 |
| 2025-10-20 | KWF 922.64 | KWF 922.64 | KWF 911.32 | KWF 918.87 | 612,234 |
| 2025-10-19 | KWF 918.87 | KWF 921.70 | KWF 915.09 | KWF 916.98 | 1,144,869 |
| 2025-10-16 | KWF 916.98 | KWF 931.13 | KWF 916.98 | KWF 918.87 | 566,567 |
| 2025-10-15 | KWF 927.36 | KWF 933.02 | KWF 916.04 | KWF 916.04 | 1,055,320 |
| 2025-10-14 | KWF 924.53 | KWF 933.02 | KWF 916.04 | KWF 927.36 | 1,113,413 |
| 2025-10-13 | KWF 915.09 | KWF 933.02 | KWF 915.09 | KWF 920.75 | 992,840 |
| 2025-10-12 | KWF 905.66 | KWF 918.87 | KWF 904.72 | KWF 912.26 | 434,717 |
| 2025-10-09 | KWF 913.21 | KWF 924.53 | KWF 906.60 | KWF 916.98 | 300,100 |
| 2025-10-08 | KWF 903.77 | KWF 913.21 | KWF 898.11 | KWF 905.66 | 219,954 |