First Takaful Insurance Company - KPSC (FTI) Price History
Daily open, high, low, close and volume for First Takaful Insurance Company - KPSC (FTI) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 665.00 | KWF 670.00 | KWF 659.00 | KWF 660.00 | 1,738,397 |
| 2026-10-07 | KWF 663.00 | KWF 675.00 | KWF 657.00 | KWF 665.00 | 3,489,498 |
| 2026-10-06 | KWF 673.00 | KWF 682.00 | KWF 641.00 | KWF 663.00 | 4,246,212 |
| 2026-10-05 | KWF 684.00 | KWF 688.00 | KWF 662.00 | KWF 670.00 | 1,598,694 |
| 2026-10-04 | KWF 711.00 | KWF 717.00 | KWF 668.00 | KWF 681.00 | 4,711,165 |
| 2026-10-01 | KWF 709.00 | KWF 732.00 | KWF 706.00 | KWF 710.00 | 4,385,026 |
| 2026-09-30 | KWF 724.00 | KWF 728.00 | KWF 708.00 | KWF 708.00 | 4,301,761 |
| 2026-09-29 | KWF 740.00 | KWF 747.00 | KWF 711.00 | KWF 722.00 | 7,534,396 |
| 2026-09-28 | KWF 661.00 | KWF 752.00 | KWF 660.00 | KWF 739.00 | 21,174,037 |
| 2026-09-27 | KWF 680.00 | KWF 680.00 | KWF 680.00 | KWF 680.00 | 0 |
| 2026-09-24 | KWF 702.00 | KWF 710.00 | KWF 675.00 | KWF 680.00 | 4,683,167 |
| 2026-09-23 | KWF 660.00 | KWF 710.00 | KWF 660.00 | KWF 701.00 | 8,784,931 |
| 2026-09-22 | KWF 660.00 | KWF 665.00 | KWF 575.00 | KWF 659.00 | 6,967,600 |
| 2026-09-21 | KWF 674.00 | KWF 684.00 | KWF 655.00 | KWF 658.00 | 6,920,542 |
| 2026-09-20 | KWF 690.00 | KWF 715.00 | KWF 666.00 | KWF 670.00 | 9,214,309 |
| 2026-09-17 | KWF 680.00 | KWF 693.00 | KWF 671.00 | KWF 687.00 | 12,298,551 |
| 2026-09-16 | KWF 628.00 | KWF 699.00 | KWF 626.00 | KWF 675.00 | 18,750,334 |
| 2026-09-15 | KWF 660.00 | KWF 670.00 | KWF 615.00 | KWF 628.00 | 10,752,268 |
| 2026-09-14 | KWF 601.00 | KWF 682.00 | KWF 601.00 | KWF 656.00 | 20,723,464 |
| 2026-09-13 | KWF 527.00 | KWF 584.00 | KWF 525.00 | KWF 577.00 | 14,550,030 |
| 2026-09-10 | KWF 445.00 | KWF 445.00 | KWF 445.00 | KWF 445.00 | 0 |
| 2026-09-09 | KWF 403.00 | KWF 464.00 | KWF 394.00 | KWF 445.00 | 12,090,700 |
| 2026-09-08 | KWF 411.00 | KWF 417.00 | KWF 395.00 | KWF 396.00 | 7,284,260 |
| 2026-09-07 | KWF 395.00 | KWF 419.00 | KWF 382.00 | KWF 405.00 | 23,128,636 |
| 2026-09-06 | KWF 277.00 | KWF 368.00 | KWF 277.00 | KWF 368.00 | 65,772,917 |
| 2026-09-03 | KWF 209.00 | KWF 323.00 | KWF 208.00 | KWF 277.00 | 20,300,563 |
| 2026-09-02 | KWF 212.00 | KWF 213.00 | KWF 207.00 | KWF 208.00 | 377,840 |
| 2026-09-01 | KWF 210.00 | KWF 218.00 | KWF 208.00 | KWF 212.00 | 480,152 |
| 2026-08-31 | KWF 209.00 | KWF 212.00 | KWF 208.00 | KWF 208.00 | 85,399 |
| 2026-08-30 | KWF 208.00 | KWF 221.00 | KWF 208.00 | KWF 209.00 | 897,339 |
| 2026-08-26 | KWF 210.00 | KWF 216.00 | KWF 206.00 | KWF 208.00 | 1,224,377 |
| 2026-08-25 | KWF 201.00 | KWF 210.00 | KWF 194.00 | KWF 207.00 | 1,041,201 |
| 2026-08-24 | KWF 205.00 | KWF 205.00 | KWF 196.00 | KWF 197.00 | 309,376 |
| 2026-08-23 | KWF 192.00 | KWF 207.00 | KWF 192.00 | KWF 202.00 | 398,817 |
| 2026-08-20 | KWF 199.00 | KWF 199.00 | KWF 193.00 | KWF 195.00 | 113,451 |
| 2026-08-19 | KWF 201.00 | KWF 204.00 | KWF 195.00 | KWF 201.00 | 154,409 |
| 2026-08-18 | KWF 201.00 | KWF 201.00 | KWF 195.00 | KWF 198.00 | 126,608 |
| 2026-08-17 | KWF 204.00 | KWF 208.00 | KWF 197.00 | KWF 200.00 | 423,532 |
| 2026-08-16 | KWF 193.00 | KWF 193.00 | KWF 193.00 | KWF 193.00 | 0 |
| 2026-08-13 | KWF 197.00 | KWF 197.00 | KWF 192.00 | KWF 193.00 | 90,083 |
| 2026-08-12 | KWF 198.00 | KWF 198.00 | KWF 193.00 | KWF 196.00 | 300,157 |
| 2026-08-11 | KWF 197.00 | KWF 199.00 | KWF 192.00 | KWF 198.00 | 338,330 |
| 2026-08-10 | KWF 203.00 | KWF 203.00 | KWF 193.00 | KWF 196.00 | 756,807 |
| 2026-08-09 | KWF 204.00 | KWF 209.00 | KWF 197.00 | KWF 203.00 | 735,033 |
| 2026-08-06 | KWF 204.00 | KWF 208.00 | KWF 200.00 | KWF 204.00 | 354,568 |
| 2026-08-05 | KWF 211.00 | KWF 211.00 | KWF 192.00 | KWF 201.00 | 1,194,073 |
| 2026-08-04 | KWF 212.00 | KWF 212.00 | KWF 207.00 | KWF 211.00 | 130,673 |
| 2026-08-03 | KWF 208.00 | KWF 211.00 | KWF 208.00 | KWF 211.00 | 69,784 |
| 2026-08-02 | KWF 213.00 | KWF 213.00 | KWF 207.00 | KWF 210.00 | 79,934 |
| 2026-07-30 | KWF 211.00 | KWF 211.00 | KWF 207.00 | KWF 211.00 | 15,852 |
| 2026-07-29 | KWF 213.00 | KWF 213.00 | KWF 208.00 | KWF 212.00 | 128,098 |
| 2026-07-28 | KWF 216.00 | KWF 216.00 | KWF 209.00 | KWF 211.00 | 343,289 |
| 2026-07-27 | KWF 213.00 | KWF 216.00 | KWF 209.00 | KWF 215.00 | 832,929 |
| 2026-07-26 | KWF 210.00 | KWF 214.00 | KWF 209.00 | KWF 211.00 | 646,157 |
| 2026-07-23 | KWF 214.00 | KWF 214.00 | KWF 206.00 | KWF 210.00 | 446,474 |
| 2026-07-22 | KWF 209.00 | KWF 216.00 | KWF 205.00 | KWF 210.00 | 751,700 |
| 2026-07-21 | KWF 215.00 | KWF 221.00 | KWF 206.00 | KWF 206.00 | 2,253,936 |
| 2026-07-20 | KWF 225.00 | KWF 225.00 | KWF 213.00 | KWF 215.00 | 514,306 |
| 2026-07-19 | KWF 222.00 | KWF 222.00 | KWF 222.00 | KWF 222.00 | 0 |
| 2026-07-16 | KWF 225.00 | KWF 227.00 | KWF 221.00 | KWF 222.00 | 108,770 |
| 2026-07-15 | KWF 228.00 | KWF 228.00 | KWF 219.00 | KWF 226.00 | 150,244 |
| 2026-07-14 | KWF 230.00 | KWF 234.00 | KWF 224.00 | KWF 224.00 | 111,565 |
| 2026-07-13 | KWF 230.00 | KWF 232.00 | KWF 224.00 | KWF 232.00 | 402,105 |
| 2026-07-12 | KWF 236.00 | KWF 236.00 | KWF 225.00 | KWF 226.00 | 483,340 |
| 2026-07-09 | KWF 230.00 | KWF 237.00 | KWF 228.00 | KWF 232.00 | 374,613 |
| 2026-07-08 | KWF 225.00 | KWF 251.00 | KWF 219.00 | KWF 229.00 | 3,937,276 |
| 2026-07-07 | KWF 215.00 | KWF 234.00 | KWF 210.00 | KWF 225.00 | 2,137,017 |
| 2026-07-06 | KWF 217.00 | KWF 220.00 | KWF 210.00 | KWF 215.00 | 50,349 |
| 2026-07-05 | KWF 218.00 | KWF 218.00 | KWF 210.00 | KWF 217.00 | 11,715 |
| 2026-07-02 | KWF 212.00 | KWF 223.00 | KWF 206.00 | KWF 215.00 | 175,457 |
| 2026-07-01 | KWF 214.00 | KWF 214.00 | KWF 205.00 | KWF 211.00 | 23,454 |
| 2026-06-30 | KWF 207.00 | KWF 215.00 | KWF 206.00 | KWF 213.00 | 14,121 |
| 2026-06-29 | KWF 213.00 | KWF 215.00 | KWF 203.00 | KWF 215.00 | 87,844 |
| 2026-06-28 | KWF 214.00 | KWF 214.00 | KWF 213.00 | KWF 213.00 | 52 |
| 2026-06-25 | KWF 214.00 | KWF 214.00 | KWF 203.00 | KWF 214.00 | 23 |
| 2026-06-24 | KWF 217.00 | KWF 217.00 | KWF 200.00 | KWF 213.00 | 17,349 |
| 2026-06-23 | KWF 215.00 | KWF 215.00 | KWF 207.00 | KWF 207.00 | 34,266 |
| 2026-06-22 | KWF 217.00 | KWF 217.00 | KWF 212.00 | KWF 214.00 | 11,143 |
| 2026-06-21 | KWF 217.00 | KWF 217.00 | KWF 209.00 | KWF 216.00 | 33,342 |
| 2026-06-18 | KWF 219.00 | KWF 219.00 | KWF 210.00 | KWF 217.00 | 92,861 |
| 2026-06-17 | KWF 212.00 | KWF 220.00 | KWF 210.00 | KWF 219.00 | 55,734 |
| 2026-06-15 | KWF 219.00 | KWF 221.00 | KWF 213.00 | KWF 218.00 | 206,781 |
| 2026-06-14 | KWF 215.00 | KWF 218.00 | KWF 211.00 | KWF 217.00 | 115,523 |
| 2026-06-11 | KWF 214.00 | KWF 214.00 | KWF 207.00 | KWF 212.00 | 50,562 |
| 2026-06-10 | KWF 215.00 | KWF 215.00 | KWF 206.00 | KWF 211.00 | 93,637 |
| 2026-06-09 | KWF 210.00 | KWF 216.00 | KWF 204.00 | KWF 210.00 | 203,120 |
| 2026-06-08 | KWF 214.00 | KWF 217.00 | KWF 206.00 | KWF 210.00 | 118,635 |
| 2026-06-07 | KWF 223.00 | KWF 223.00 | KWF 213.00 | KWF 214.00 | 166,212 |
| 2026-06-04 | KWF 223.00 | KWF 223.00 | KWF 218.00 | KWF 220.00 | 156,419 |
| 2026-06-03 | KWF 223.00 | KWF 223.00 | KWF 216.00 | KWF 220.00 | 140,320 |
| 2026-06-02 | KWF 220.00 | KWF 225.00 | KWF 218.00 | KWF 223.00 | 140,159 |
| 2026-06-01 | KWF 230.00 | KWF 230.00 | KWF 217.00 | KWF 219.00 | 470,660 |
| 2026-05-25 | KWF 235.00 | KWF 235.00 | KWF 225.00 | KWF 228.00 | 572,963 |
| 2026-05-24 | KWF 230.00 | KWF 230.00 | KWF 230.00 | KWF 230.00 | 0 |
| 2026-05-21 | KWF 234.00 | KWF 234.00 | KWF 224.00 | KWF 230.00 | 192,372 |
| 2026-05-20 | KWF 239.00 | KWF 239.00 | KWF 228.00 | KWF 230.00 | 476,091 |
| 2026-05-19 | KWF 223.00 | KWF 236.00 | KWF 220.00 | KWF 236.00 | 649,620 |
| 2026-05-18 | KWF 225.00 | KWF 225.00 | KWF 218.00 | KWF 219.00 | 75,515 |
| 2026-05-17 | KWF 226.00 | KWF 230.00 | KWF 214.00 | KWF 225.00 | 209,364 |
| 2026-05-14 | KWF 237.00 | KWF 237.00 | KWF 225.00 | KWF 225.00 | 401,283 |
| 2026-05-13 | KWF 230.00 | KWF 238.00 | KWF 227.00 | KWF 234.00 | 720,348 |
| 2026-05-12 | KWF 227.00 | KWF 245.00 | KWF 214.00 | KWF 229.00 | 998,989 |
| 2026-05-11 | KWF 230.00 | KWF 234.00 | KWF 221.00 | KWF 224.00 | 775,807 |
| 2026-05-10 | KWF 227.00 | KWF 244.00 | KWF 223.00 | KWF 234.00 | 2,154,374 |
| 2026-05-07 | KWF 209.00 | KWF 245.00 | KWF 208.00 | KWF 228.00 | 4,658,499 |
| 2026-05-06 | KWF 190.00 | KWF 206.00 | KWF 186.00 | KWF 206.00 | 1,956,172 |
| 2026-05-05 | KWF 185.00 | KWF 191.00 | KWF 182.00 | KWF 188.00 | 539,739 |
| 2026-05-04 | KWF 188.00 | KWF 188.00 | KWF 184.00 | KWF 185.00 | 475,461 |
| 2026-05-03 | KWF 189.00 | KWF 193.00 | KWF 186.00 | KWF 187.00 | 578,042 |
| 2026-04-30 | KWF 189.00 | KWF 195.00 | KWF 183.00 | KWF 184.00 | 675,775 |
| 2026-04-29 | KWF 174.00 | KWF 194.00 | KWF 172.00 | KWF 187.00 | 2,482,254 |
| 2026-04-28 | KWF 179.00 | KWF 179.00 | KWF 169.00 | KWF 173.00 | 603,640 |
| 2026-04-27 | KWF 182.00 | KWF 182.00 | KWF 173.00 | KWF 175.00 | 547,749 |
| 2026-04-26 | KWF 181.00 | KWF 185.00 | KWF 175.00 | KWF 175.00 | 715,157 |
| 2026-04-23 | KWF 173.00 | KWF 185.00 | KWF 173.00 | KWF 180.00 | 1,995,450 |
| 2026-04-22 | KWF 162.00 | KWF 180.00 | KWF 160.00 | KWF 173.00 | 2,096,388 |
| 2026-04-21 | KWF 162.00 | KWF 163.00 | KWF 156.00 | KWF 162.00 | 392,851 |
| 2026-04-20 | KWF 166.00 | KWF 166.00 | KWF 156.00 | KWF 158.00 | 609,047 |
| 2026-04-19 | KWF 156.00 | KWF 166.00 | KWF 153.00 | KWF 164.00 | 720,572 |
| 2026-04-16 | KWF 158.00 | KWF 162.00 | KWF 153.00 | KWF 154.00 | 693,737 |
| 2026-04-15 | KWF 154.00 | KWF 163.00 | KWF 150.00 | KWF 158.00 | 703,724 |
| 2026-04-14 | KWF 147.00 | KWF 153.00 | KWF 145.00 | KWF 151.00 | 436,633 |
| 2026-04-13 | KWF 146.00 | KWF 151.00 | KWF 145.00 | KWF 145.00 | 268,227 |
| 2026-04-12 | KWF 142.00 | KWF 146.00 | KWF 141.00 | KWF 143.00 | 138,362 |
| 2026-04-09 | KWF 142.00 | KWF 144.00 | KWF 137.00 | KWF 142.00 | 155,515 |
| 2026-04-08 | KWF 142.00 | KWF 144.00 | KWF 137.00 | KWF 142.00 | 246,768 |
| 2026-04-07 | KWF 142.00 | KWF 142.00 | KWF 134.00 | KWF 139.00 | 234,443 |
| 2026-04-06 | KWF 139.00 | KWF 145.00 | KWF 137.00 | KWF 141.00 | 218,618 |
| 2026-04-05 | KWF 137.00 | KWF 141.00 | KWF 136.00 | KWF 139.00 | 213,888 |
| 2026-04-02 | KWF 138.00 | KWF 144.00 | KWF 133.00 | KWF 140.00 | 174,928 |
| 2026-04-01 | KWF 141.00 | KWF 141.00 | KWF 134.00 | KWF 138.00 | 133,750 |
| 2026-03-31 | KWF 142.00 | KWF 144.00 | KWF 130.00 | KWF 140.00 | 117,104 |
| 2026-03-30 | KWF 139.00 | KWF 143.00 | KWF 130.00 | KWF 136.00 | 337,690 |
| 2026-03-29 | KWF 135.00 | KWF 140.00 | KWF 131.00 | KWF 134.00 | 117,207 |
| 2026-03-26 | KWF 142.00 | KWF 142.00 | KWF 138.00 | KWF 138.00 | 145,822 |
| 2026-03-25 | KWF 158.00 | KWF 158.00 | KWF 139.00 | KWF 140.00 | 835,397 |
| 2026-03-24 | KWF 151.00 | KWF 158.00 | KWF 150.00 | KWF 153.00 | 37,114 |
| 2026-03-18 | KWF 153.00 | KWF 158.00 | KWF 150.00 | KWF 155.00 | 14,017 |
| 2026-03-17 | KWF 148.00 | KWF 158.00 | KWF 146.00 | KWF 153.00 | 234,645 |
| 2026-03-16 | KWF 153.00 | KWF 153.00 | KWF 143.00 | KWF 147.00 | 450,845 |
| 2026-03-15 | KWF 155.00 | KWF 160.00 | KWF 149.00 | KWF 153.00 | 152,316 |
| 2026-03-12 | KWF 165.00 | KWF 165.00 | KWF 149.00 | KWF 154.00 | 1,413,075 |
| 2026-03-11 | KWF 173.00 | KWF 174.00 | KWF 156.00 | KWF 158.00 | 590,050 |
| 2026-03-10 | KWF 173.00 | KWF 173.00 | KWF 164.00 | KWF 173.00 | 14,080 |
| 2026-03-09 | KWF 171.00 | KWF 171.00 | KWF 163.00 | KWF 171.00 | 22,658 |
| 2026-03-08 | KWF 170.00 | KWF 172.00 | KWF 170.00 | KWF 171.00 | 2,100 |
| 2026-03-05 | KWF 173.00 | KWF 173.00 | KWF 169.00 | KWF 169.00 | 12,201 |
| 2026-03-04 | KWF 163.00 | KWF 173.00 | KWF 162.00 | KWF 170.00 | 18,652 |
| 2026-03-03 | KWF 172.00 | KWF 172.00 | KWF 170.00 | KWF 170.00 | 5,340 |
| 2026-03-02 | KWF 167.00 | KWF 174.00 | KWF 165.00 | KWF 173.00 | 36,808 |
| 2026-02-24 | KWF 175.00 | KWF 175.00 | KWF 175.00 | KWF 175.00 | 2 |
| 2026-02-23 | KWF 175.00 | KWF 175.00 | KWF 167.00 | KWF 175.00 | 1,101 |
| 2026-02-22 | KWF 176.00 | KWF 176.00 | KWF 176.00 | KWF 176.00 | 2 |
| 2026-02-19 | KWF 171.00 | KWF 176.00 | KWF 165.00 | KWF 170.00 | 64,793 |
| 2026-02-18 | KWF 182.00 | KWF 182.00 | KWF 171.00 | KWF 171.00 | 82,976 |
| 2026-02-17 | KWF 185.00 | KWF 185.00 | KWF 172.00 | KWF 179.00 | 356,513 |
| 2026-02-16 | KWF 183.00 | KWF 187.00 | KWF 174.00 | KWF 184.00 | 283,110 |
| 2026-02-15 | KWF 177.00 | KWF 187.00 | KWF 176.00 | KWF 183.00 | 415,731 |
| 2026-02-12 | KWF 174.00 | KWF 179.00 | KWF 170.00 | KWF 176.00 | 141,029 |
| 2026-02-11 | KWF 184.00 | KWF 184.00 | KWF 177.00 | KWF 181.00 | 42,804 |
| 2026-02-10 | KWF 195.00 | KWF 195.00 | KWF 177.00 | KWF 177.00 | 408,953 |
| 2026-02-09 | KWF 190.00 | KWF 194.00 | KWF 185.00 | KWF 186.00 | 149,173 |
| 2026-02-08 | KWF 187.00 | KWF 190.00 | KWF 178.00 | KWF 187.00 | 127,187 |
| 2026-02-05 | KWF 179.00 | KWF 185.00 | KWF 170.00 | KWF 183.00 | 123,642 |
| 2026-02-04 | KWF 178.00 | KWF 180.00 | KWF 173.00 | KWF 173.00 | 85,379 |
| 2026-02-03 | KWF 176.00 | KWF 180.00 | KWF 172.00 | KWF 180.00 | 61,850 |
| 2026-02-02 | KWF 182.00 | KWF 182.00 | KWF 168.00 | KWF 168.00 | 240,731 |
| 2026-02-01 | KWF 175.00 | KWF 184.00 | KWF 175.00 | KWF 182.00 | 83,169 |
| 2026-01-29 | KWF 168.00 | KWF 184.00 | KWF 147.00 | KWF 175.00 | 349,759 |
| 2026-01-28 | KWF 184.00 | KWF 184.00 | KWF 167.00 | KWF 167.00 | 201,487 |
| 2026-01-27 | KWF 186.00 | KWF 186.00 | KWF 178.00 | KWF 184.00 | 37,635 |
| 2026-01-26 | KWF 195.00 | KWF 195.00 | KWF 179.00 | KWF 181.00 | 138,966 |
| 2026-01-25 | KWF 226.00 | KWF 227.00 | KWF 218.00 | KWF 227.00 | 258,631 |
| 2026-01-22 | KWF 222.00 | KWF 227.00 | KWF 218.00 | KWF 226.00 | 292,970 |
| 2026-01-21 | KWF 210.00 | KWF 229.00 | KWF 206.00 | KWF 222.00 | 475,544 |
| 2026-01-20 | KWF 211.00 | KWF 215.00 | KWF 205.00 | KWF 207.00 | 140,861 |
| 2026-01-19 | KWF 210.00 | KWF 220.00 | KWF 209.00 | KWF 214.00 | 280,762 |
| 2026-01-15 | KWF 212.00 | KWF 217.00 | KWF 200.00 | KWF 200.00 | 304,298 |
| 2026-01-14 | KWF 177.00 | KWF 218.00 | KWF 177.00 | KWF 215.00 | 841,500 |
| 2026-01-13 | KWF 181.00 | KWF 181.00 | KWF 171.00 | KWF 177.00 | 27,296 |
| 2026-01-12 | KWF 199.00 | KWF 199.00 | KWF 174.00 | KWF 174.00 | 70,876 |
| 2026-01-11 | KWF 199.00 | KWF 199.00 | KWF 199.00 | KWF 199.00 | 2 |
| 2026-01-08 | KWF 202.00 | KWF 202.00 | KWF 189.00 | KWF 189.00 | 41,466 |
| 2026-01-07 | KWF 203.00 | KWF 203.00 | KWF 192.00 | KWF 198.00 | 30,169 |
| 2026-01-06 | KWF 197.00 | KWF 199.00 | KWF 194.00 | KWF 198.00 | 18,239 |
| 2026-01-05 | KWF 216.00 | KWF 219.00 | KWF 192.00 | KWF 193.00 | 607,492 |
| 2026-01-04 | KWF 217.00 | KWF 217.00 | KWF 213.00 | KWF 215.00 | 163,619 |
| 2025-12-31 | KWF 225.00 | KWF 225.00 | KWF 220.00 | KWF 225.00 | 56,352 |
| 2025-12-30 | KWF 219.00 | KWF 225.00 | KWF 208.00 | KWF 224.00 | 336,697 |
| 2025-12-29 | KWF 215.00 | KWF 219.00 | KWF 209.00 | KWF 218.00 | 180,535 |
| 2025-12-28 | KWF 217.00 | KWF 217.00 | KWF 208.00 | KWF 215.00 | 23,916 |
| 2025-12-25 | KWF 208.00 | KWF 220.00 | KWF 206.00 | KWF 214.00 | 713,610 |
| 2025-12-24 | KWF 210.00 | KWF 210.00 | KWF 206.00 | KWF 208.00 | 51,509 |
| 2025-12-23 | KWF 216.00 | KWF 216.00 | KWF 216.00 | KWF 216.00 | 5 |
| 2025-12-22 | KWF 218.00 | KWF 218.00 | KWF 200.00 | KWF 210.00 | 59,894 |
| 2025-12-21 | KWF 209.00 | KWF 218.00 | KWF 209.00 | KWF 216.00 | 4,701 |
| 2025-12-18 | KWF 220.00 | KWF 220.00 | KWF 206.00 | KWF 219.00 | 5,004 |
| 2025-12-17 | KWF 213.00 | KWF 213.00 | KWF 210.00 | KWF 213.00 | 82,902 |
| 2025-12-16 | KWF 215.00 | KWF 215.00 | KWF 210.00 | KWF 212.00 | 31,985 |
| 2025-12-15 | KWF 218.00 | KWF 222.00 | KWF 208.00 | KWF 209.00 | 99,624 |
| 2025-12-14 | KWF 222.00 | KWF 222.00 | KWF 209.00 | KWF 219.00 | 15,007 |
| 2025-12-11 | KWF 208.00 | KWF 216.00 | KWF 208.00 | KWF 216.00 | 69,235 |
| 2025-12-10 | KWF 210.00 | KWF 217.00 | KWF 203.00 | KWF 216.00 | 107,197 |
| 2025-12-09 | KWF 210.00 | KWF 210.00 | KWF 205.00 | KWF 207.00 | 18,134 |
| 2025-12-08 | KWF 206.00 | KWF 210.00 | KWF 204.00 | KWF 209.00 | 60,132 |
| 2025-12-07 | KWF 210.00 | KWF 211.00 | KWF 202.00 | KWF 210.00 | 56,198 |
| 2025-12-04 | KWF 212.00 | KWF 212.00 | KWF 204.00 | KWF 206.00 | 105,731 |
| 2025-12-03 | KWF 212.00 | KWF 212.00 | KWF 202.00 | KWF 209.00 | 16,175 |
| 2025-12-02 | KWF 212.00 | KWF 212.00 | KWF 199.00 | KWF 209.00 | 13,952 |
| 2025-12-01 | KWF 209.00 | KWF 211.00 | KWF 204.00 | KWF 204.00 | 74,288 |
| 2025-11-30 | KWF 215.00 | KWF 215.00 | KWF 209.00 | KWF 214.00 | 20,004 |
| 2025-11-27 | KWF 211.00 | KWF 215.00 | KWF 206.00 | KWF 214.00 | 50,108 |
| 2025-11-26 | KWF 216.00 | KWF 216.00 | KWF 207.00 | KWF 209.00 | 3,406 |
| 2025-11-25 | KWF 217.00 | KWF 217.00 | KWF 207.00 | KWF 208.00 | 45,216 |
| 2025-11-24 | KWF 217.00 | KWF 217.00 | KWF 206.00 | KWF 215.00 | 52,153 |
| 2025-11-23 | KWF 221.00 | KWF 221.00 | KWF 206.00 | KWF 214.00 | 40,279 |
| 2025-11-20 | KWF 213.00 | KWF 213.00 | KWF 202.00 | KWF 207.00 | 53,200 |
| 2025-11-19 | KWF 225.00 | KWF 225.00 | KWF 206.00 | KWF 206.00 | 279,910 |
| 2025-11-18 | KWF 227.00 | KWF 227.00 | KWF 208.00 | KWF 217.00 | 300,791 |
| 2025-11-17 | KWF 227.00 | KWF 227.00 | KWF 220.00 | KWF 225.00 | 74,372 |
| 2025-11-16 | KWF 229.00 | KWF 229.00 | KWF 220.00 | KWF 220.00 | 59,016 |
| 2025-11-13 | KWF 228.00 | KWF 228.00 | KWF 223.00 | KWF 223.00 | 28,947 |
| 2025-11-12 | KWF 229.00 | KWF 229.00 | KWF 222.00 | KWF 226.00 | 29,066 |
| 2025-11-11 | KWF 229.00 | KWF 229.00 | KWF 222.00 | KWF 224.00 | 71,871 |
| 2025-11-10 | KWF 230.00 | KWF 230.00 | KWF 224.00 | KWF 229.00 | 8,986 |
| 2025-11-09 | KWF 232.00 | KWF 232.00 | KWF 224.00 | KWF 230.00 | 28,887 |
| 2025-11-06 | KWF 229.00 | KWF 234.00 | KWF 225.00 | KWF 230.00 | 16,919 |
| 2025-11-05 | KWF 236.00 | KWF 236.00 | KWF 223.00 | KWF 229.00 | 42,648 |
| 2025-11-04 | KWF 236.00 | KWF 236.00 | KWF 224.00 | KWF 224.00 | 93,419 |
| 2025-11-03 | KWF 238.00 | KWF 244.00 | KWF 220.00 | KWF 230.00 | 374,551 |
| 2025-11-02 | KWF 236.00 | KWF 236.00 | KWF 226.00 | KWF 235.00 | 26,289 |
| 2025-10-30 | KWF 236.00 | KWF 236.00 | KWF 233.00 | KWF 233.00 | 10,813 |
| 2025-10-29 | KWF 235.00 | KWF 238.00 | KWF 228.00 | KWF 234.00 | 238,875 |
| 2025-10-28 | KWF 239.00 | KWF 239.00 | KWF 228.00 | KWF 232.00 | 144,761 |
| 2025-10-27 | KWF 238.00 | KWF 242.00 | KWF 237.00 | KWF 237.00 | 141,721 |
| 2025-10-26 | KWF 240.00 | KWF 240.00 | KWF 237.00 | KWF 238.00 | 106,240 |
| 2025-10-23 | KWF 239.00 | KWF 244.00 | KWF 238.00 | KWF 240.00 | 105,631 |
| 2025-10-22 | KWF 245.00 | KWF 245.00 | KWF 239.00 | KWF 244.00 | 54,927 |
| 2025-10-21 | KWF 247.00 | KWF 252.00 | KWF 239.00 | KWF 244.00 | 145,596 |
| 2025-10-20 | KWF 257.00 | KWF 257.00 | KWF 244.00 | KWF 244.00 | 374,018 |
| 2025-10-19 | KWF 254.00 | KWF 259.00 | KWF 247.00 | KWF 256.00 | 581,335 |
| 2025-10-16 | KWF 242.00 | KWF 265.00 | KWF 242.00 | KWF 252.00 | 1,177,093 |
| 2025-10-15 | KWF 241.00 | KWF 242.00 | KWF 237.00 | KWF 241.00 | 93,986 |
| 2025-10-14 | KWF 245.00 | KWF 245.00 | KWF 236.00 | KWF 237.00 | 92,768 |
| 2025-10-13 | KWF 237.00 | KWF 247.00 | KWF 231.00 | KWF 240.00 | 455,987 |
| 2025-10-12 | KWF 232.00 | KWF 241.00 | KWF 232.00 | KWF 235.00 | 784,696 |
| 2025-10-09 | KWF 255.00 | KWF 260.00 | KWF 236.00 | KWF 243.00 | 734,770 |
| 2025-10-08 | KWF 246.00 | KWF 269.00 | KWF 245.00 | KWF 248.00 | 1,151,917 |