Automated Systems Company - KPSC (ASC) Price History
Daily open, high, low, close and volume for Automated Systems Company - KPSC (ASC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 749.00 | KWF 807.00 | KWF 716.00 | KWF 770.00 | 886,163 |
| 2026-10-07 | KWF 821.00 | KWF 821.00 | KWF 746.00 | KWF 749.00 | 866,277 |
| 2026-10-06 | KWF 860.00 | KWF 907.00 | KWF 821.00 | KWF 821.00 | 989,105 |
| 2026-10-05 | KWF 952.00 | KWF 952.00 | KWF 815.00 | KWF 860.00 | 1,154,224 |
| 2026-10-04 | KWF 781.00 | KWF 984.00 | KWF 746.00 | KWF 944.00 | 2,281,413 |
| 2026-10-01 | KWF 816.00 | KWF 881.00 | KWF 738.00 | KWF 780.00 | 2,772,836 |
| 2026-09-30 | KWF 1,044.00 | KWF 1,044.00 | KWF 858.00 | KWF 858.00 | 1,939,435 |
| 2026-09-29 | KWF 1,048.00 | KWF 1,085.00 | KWF 697.00 | KWF 950.00 | 4,514,800 |
| 2026-09-28 | KWF 1,369.00 | KWF 1,369.00 | KWF 1,053.00 | KWF 1,102.00 | 1,248,475 |
| 2026-09-27 | KWF 1,365.00 | KWF 1,400.00 | KWF 1,303.00 | KWF 1,350.00 | 277,135 |
| 2026-09-24 | KWF 1,401.00 | KWF 1,430.00 | KWF 1,336.00 | KWF 1,364.00 | 480,740 |
| 2026-09-23 | KWF 1,300.00 | KWF 1,488.00 | KWF 1,300.00 | KWF 1,380.00 | 915,986 |
| 2026-09-22 | KWF 1,368.00 | KWF 1,368.00 | KWF 1,174.00 | KWF 1,230.00 | 1,607,041 |
| 2026-09-21 | KWF 1,576.00 | KWF 1,601.00 | KWF 1,400.00 | KWF 1,440.00 | 1,195,010 |
| 2026-09-20 | KWF 1,640.00 | KWF 1,650.00 | KWF 1,570.00 | KWF 1,588.00 | 600,504 |
| 2026-09-17 | KWF 1,631.00 | KWF 1,660.00 | KWF 1,555.00 | KWF 1,600.00 | 674,073 |
| 2026-09-16 | KWF 1,709.00 | KWF 1,710.00 | KWF 1,609.00 | KWF 1,626.00 | 1,222,488 |
| 2026-09-15 | KWF 1,610.00 | KWF 1,697.00 | KWF 1,610.00 | KWF 1,680.00 | 864,198 |
| 2026-09-14 | KWF 1,500.00 | KWF 1,596.00 | KWF 1,500.00 | KWF 1,596.00 | 1,221,585 |
| 2026-09-13 | KWF 1,429.00 | KWF 1,478.00 | KWF 1,418.00 | KWF 1,475.00 | 1,116,207 |
| 2026-09-10 | KWF 1,403.00 | KWF 1,403.00 | KWF 1,403.00 | KWF 1,403.00 | 0 |
| 2026-09-09 | KWF 1,479.00 | KWF 1,492.00 | KWF 1,392.00 | KWF 1,403.00 | 1,770,186 |
| 2026-09-08 | KWF 1,345.00 | KWF 1,475.00 | KWF 1,282.00 | KWF 1,457.00 | 1,802,225 |
| 2026-09-07 | KWF 1,409.00 | KWF 1,428.00 | KWF 1,175.00 | KWF 1,223.00 | 2,745,406 |
| 2026-09-06 | KWF 1,645.00 | KWF 1,688.00 | KWF 1,248.00 | KWF 1,430.00 | 3,372,512 |
| 2026-09-03 | KWF 1,599.00 | KWF 1,699.00 | KWF 1,532.00 | KWF 1,620.00 | 1,318,005 |
| 2026-09-02 | KWF 1,570.00 | KWF 1,645.00 | KWF 1,420.00 | KWF 1,605.00 | 2,602,993 |
| 2026-09-01 | KWF 1,730.00 | KWF 1,785.00 | KWF 1,406.00 | KWF 1,570.00 | 1,963,667 |
| 2026-08-31 | KWF 1,770.00 | KWF 1,773.00 | KWF 1,704.00 | KWF 1,720.00 | 1,246,907 |
| 2026-08-30 | KWF 1,700.00 | KWF 1,799.00 | KWF 1,687.00 | KWF 1,751.00 | 1,465,104 |
| 2026-08-26 | KWF 1,567.00 | KWF 1,681.00 | KWF 1,567.00 | KWF 1,681.00 | 1,761,482 |
| 2026-08-25 | KWF 1,475.00 | KWF 1,553.00 | KWF 1,461.00 | KWF 1,553.00 | 1,139,318 |
| 2026-08-24 | KWF 1,458.00 | KWF 1,490.00 | KWF 1,401.00 | KWF 1,459.00 | 1,307,782 |
| 2026-08-23 | KWF 1,370.00 | KWF 1,452.00 | KWF 1,360.00 | KWF 1,448.00 | 1,479,094 |
| 2026-08-20 | KWF 1,284.00 | KWF 1,374.00 | KWF 1,266.00 | KWF 1,351.00 | 1,461,521 |
| 2026-08-19 | KWF 1,283.00 | KWF 1,294.00 | KWF 1,255.00 | KWF 1,284.00 | 1,212,074 |
| 2026-08-18 | KWF 1,211.00 | KWF 1,280.00 | KWF 1,165.00 | KWF 1,274.00 | 1,521,018 |
| 2026-08-17 | KWF 1,103.00 | KWF 1,215.00 | KWF 1,101.00 | KWF 1,205.00 | 2,122,033 |
| 2026-08-16 | KWF 1,005.00 | KWF 1,005.00 | KWF 1,005.00 | KWF 1,005.00 | 0 |
| 2026-08-13 | KWF 1,029.00 | KWF 1,040.00 | KWF 970.00 | KWF 1,005.00 | 1,053,415 |
| 2026-08-12 | KWF 1,045.00 | KWF 1,052.00 | KWF 1,010.00 | KWF 1,021.00 | 579,628 |
| 2026-08-11 | KWF 1,054.00 | KWF 1,055.00 | KWF 1,023.00 | KWF 1,047.00 | 440,184 |
| 2026-08-10 | KWF 1,033.00 | KWF 1,063.00 | KWF 1,004.00 | KWF 1,050.00 | 1,529,287 |
| 2026-08-09 | KWF 996.00 | KWF 1,070.00 | KWF 976.00 | KWF 1,024.00 | 1,746,615 |
| 2026-08-06 | KWF 978.00 | KWF 998.00 | KWF 975.00 | KWF 986.00 | 1,531,027 |
| 2026-08-05 | KWF 873.00 | KWF 987.00 | KWF 865.00 | KWF 970.00 | 2,549,864 |
| 2026-08-04 | KWF 823.00 | KWF 865.00 | KWF 813.00 | KWF 855.00 | 1,738,887 |
| 2026-08-03 | KWF 754.00 | KWF 824.00 | KWF 748.00 | KWF 814.00 | 1,620,547 |
| 2026-08-02 | KWF 754.00 | KWF 755.00 | KWF 749.00 | KWF 753.00 | 141,888 |
| 2026-07-30 | KWF 751.00 | KWF 755.00 | KWF 750.00 | KWF 755.00 | 146,386 |
| 2026-07-29 | KWF 739.00 | KWF 758.00 | KWF 735.00 | KWF 751.00 | 852,403 |
| 2026-07-28 | KWF 716.00 | KWF 738.00 | KWF 716.00 | KWF 735.00 | 425,690 |
| 2026-07-27 | KWF 724.00 | KWF 724.00 | KWF 710.00 | KWF 720.00 | 98,826 |
| 2026-07-26 | KWF 710.00 | KWF 714.00 | KWF 700.00 | KWF 714.00 | 322,705 |
| 2026-07-23 | KWF 695.00 | KWF 715.00 | KWF 694.00 | KWF 710.00 | 120,730 |
| 2026-07-22 | KWF 743.00 | KWF 744.00 | KWF 691.00 | KWF 703.00 | 698,726 |
| 2026-07-21 | KWF 737.00 | KWF 740.00 | KWF 720.00 | KWF 725.00 | 189,909 |
| 2026-07-20 | KWF 741.00 | KWF 747.00 | KWF 720.00 | KWF 738.00 | 828,166 |
| 2026-07-19 | KWF 753.00 | KWF 753.00 | KWF 753.00 | KWF 753.00 | 0 |
| 2026-07-16 | KWF 700.00 | KWF 754.00 | KWF 700.00 | KWF 753.00 | 2,115,995 |
| 2026-07-15 | KWF 713.00 | KWF 726.00 | KWF 678.00 | KWF 698.00 | 859,158 |
| 2026-07-14 | KWF 706.00 | KWF 719.00 | KWF 698.00 | KWF 709.00 | 251,246 |
| 2026-07-13 | KWF 689.00 | KWF 705.00 | KWF 668.00 | KWF 702.00 | 599,043 |
| 2026-07-12 | KWF 682.00 | KWF 701.00 | KWF 655.00 | KWF 684.00 | 1,199,306 |
| 2026-07-09 | KWF 734.00 | KWF 749.00 | KWF 634.00 | KWF 683.00 | 2,270,175 |
| 2026-07-08 | KWF 740.00 | KWF 749.00 | KWF 711.00 | KWF 734.00 | 526,784 |
| 2026-07-07 | KWF 763.00 | KWF 772.00 | KWF 735.00 | KWF 741.00 | 1,120,964 |
| 2026-07-06 | KWF 723.00 | KWF 765.00 | KWF 719.00 | KWF 763.00 | 1,454,828 |
| 2026-07-05 | KWF 703.00 | KWF 723.00 | KWF 676.00 | KWF 721.00 | 973,608 |
| 2026-07-02 | KWF 720.00 | KWF 720.00 | KWF 620.00 | KWF 700.00 | 1,981,043 |
| 2026-07-01 | KWF 739.00 | KWF 744.00 | KWF 714.00 | KWF 722.00 | 763,712 |
| 2026-06-30 | KWF 736.00 | KWF 744.00 | KWF 727.00 | KWF 735.00 | 468,636 |
| 2026-06-29 | KWF 742.00 | KWF 744.00 | KWF 732.00 | KWF 737.00 | 802,890 |
| 2026-06-28 | KWF 701.00 | KWF 734.00 | KWF 699.00 | KWF 734.00 | 1,462,220 |
| 2026-06-25 | KWF 679.00 | KWF 703.00 | KWF 674.00 | KWF 701.00 | 1,553,786 |
| 2026-06-24 | KWF 687.00 | KWF 689.00 | KWF 668.00 | KWF 674.00 | 626,612 |
| 2026-06-23 | KWF 651.00 | KWF 699.00 | KWF 623.00 | KWF 675.00 | 1,854,896 |
| 2026-06-22 | KWF 645.00 | KWF 663.00 | KWF 629.00 | KWF 640.00 | 816,764 |
| 2026-06-21 | KWF 661.00 | KWF 674.00 | KWF 643.00 | KWF 653.00 | 484,709 |
| 2026-06-18 | KWF 654.00 | KWF 661.00 | KWF 643.00 | KWF 653.00 | 794,289 |
| 2026-06-17 | KWF 628.00 | KWF 664.00 | KWF 620.00 | KWF 645.00 | 1,421,353 |
| 2026-06-15 | KWF 561.00 | KWF 627.00 | KWF 543.00 | KWF 627.00 | 3,305,395 |
| 2026-06-14 | KWF 554.00 | KWF 565.00 | KWF 550.00 | KWF 555.00 | 735,520 |
| 2026-06-11 | KWF 552.00 | KWF 565.00 | KWF 548.00 | KWF 553.00 | 855,822 |
| 2026-06-10 | KWF 565.00 | KWF 565.00 | KWF 544.00 | KWF 552.00 | 985,082 |
| 2026-06-09 | KWF 553.00 | KWF 565.00 | KWF 547.00 | KWF 561.00 | 1,534,578 |
| 2026-06-08 | KWF 536.00 | KWF 550.00 | KWF 520.00 | KWF 545.00 | 1,881,669 |
| 2026-06-07 | KWF 500.00 | KWF 530.00 | KWF 498.00 | KWF 530.00 | 2,049,356 |
| 2026-06-04 | KWF 495.00 | KWF 499.00 | KWF 489.00 | KWF 496.00 | 740,450 |
| 2026-06-03 | KWF 465.00 | KWF 498.00 | KWF 460.00 | KWF 490.00 | 2,136,407 |
| 2026-06-02 | KWF 478.00 | KWF 485.00 | KWF 456.00 | KWF 469.00 | 1,638,133 |
| 2026-06-01 | KWF 468.00 | KWF 487.00 | KWF 457.00 | KWF 478.00 | 1,785,771 |
| 2026-05-25 | KWF 444.00 | KWF 469.00 | KWF 438.00 | KWF 463.00 | 2,160,579 |
| 2026-05-24 | KWF 450.00 | KWF 450.00 | KWF 450.00 | KWF 450.00 | 0 |
| 2026-05-21 | KWF 468.00 | KWF 468.00 | KWF 442.00 | KWF 450.00 | 2,870,448 |
| 2026-05-20 | KWF 440.00 | KWF 460.00 | KWF 419.00 | KWF 460.00 | 3,194,396 |
| 2026-05-19 | KWF 408.00 | KWF 437.00 | KWF 405.00 | KWF 435.00 | 3,077,930 |
| 2026-05-18 | KWF 387.00 | KWF 408.00 | KWF 384.00 | KWF 401.00 | 3,234,936 |
| 2026-05-17 | KWF 370.00 | KWF 384.00 | KWF 365.00 | KWF 381.00 | 2,210,202 |
| 2026-05-14 | KWF 344.00 | KWF 363.00 | KWF 340.00 | KWF 363.00 | 2,708,845 |
| 2026-05-13 | KWF 350.00 | KWF 351.00 | KWF 338.00 | KWF 340.00 | 1,775,057 |
| 2026-05-12 | KWF 346.00 | KWF 354.00 | KWF 341.00 | KWF 349.00 | 2,399,130 |
| 2026-05-11 | KWF 327.00 | KWF 344.00 | KWF 327.00 | KWF 341.00 | 2,994,101 |
| 2026-05-10 | KWF 324.00 | KWF 339.00 | KWF 310.00 | KWF 328.00 | 2,617,486 |
| 2026-05-07 | KWF 306.00 | KWF 320.00 | KWF 302.00 | KWF 320.00 | 3,552,551 |
| 2026-05-06 | KWF 303.00 | KWF 307.00 | KWF 289.00 | KWF 304.00 | 4,154,651 |
| 2026-05-05 | KWF 289.00 | KWF 330.00 | KWF 289.00 | KWF 305.00 | 9,160,551 |
| 2026-05-04 | KWF 277.00 | KWF 291.00 | KWF 237.00 | KWF 290.00 | 8,943,827 |
| 2026-05-03 | KWF 280.00 | KWF 289.00 | KWF 264.00 | KWF 277.00 | 3,668,927 |
| 2026-04-30 | KWF 252.00 | KWF 276.00 | KWF 252.00 | KWF 276.00 | 4,507,367 |
| 2026-04-29 | KWF 242.00 | KWF 257.00 | KWF 240.00 | KWF 251.00 | 4,859,995 |
| 2026-04-28 | KWF 228.00 | KWF 241.00 | KWF 226.00 | KWF 241.00 | 4,620,682 |
| 2026-04-27 | KWF 231.00 | KWF 231.00 | KWF 219.00 | KWF 226.00 | 3,949,733 |
| 2026-04-26 | KWF 204.00 | KWF 233.00 | KWF 204.00 | KWF 228.00 | 11,203,581 |
| 2026-04-23 | KWF 185.00 | KWF 201.00 | KWF 181.00 | KWF 201.00 | 19,600,634 |
| 2026-04-22 | KWF 181.00 | KWF 184.00 | KWF 174.00 | KWF 177.00 | 3,529,491 |
| 2026-04-21 | KWF 172.00 | KWF 183.00 | KWF 172.00 | KWF 180.00 | 4,679,710 |
| 2026-04-20 | KWF 179.00 | KWF 181.00 | KWF 166.00 | KWF 172.00 | 9,589,830 |
| 2026-04-19 | KWF 157.00 | KWF 184.00 | KWF 157.00 | KWF 180.00 | 9,965,741 |
| 2026-04-16 | KWF 136.00 | KWF 160.00 | KWF 132.00 | KWF 149.00 | 14,039,793 |
| 2026-04-15 | KWF 129.00 | KWF 140.00 | KWF 126.00 | KWF 133.00 | 4,790,617 |
| 2026-04-14 | KWF 124.00 | KWF 131.00 | KWF 123.00 | KWF 128.00 | 644,979 |
| 2026-04-13 | KWF 113.00 | KWF 126.00 | KWF 113.00 | KWF 121.00 | 2,370,473 |
| 2026-04-12 | KWF 116.00 | KWF 116.00 | KWF 111.00 | KWF 112.00 | 528,505 |
| 2026-04-09 | KWF 112.00 | KWF 116.00 | KWF 110.00 | KWF 114.00 | 623,475 |
| 2026-04-08 | KWF 114.00 | KWF 116.00 | KWF 110.00 | KWF 113.00 | 387,638 |
| 2026-04-07 | KWF 110.00 | KWF 114.00 | KWF 108.00 | KWF 109.00 | 497,685 |
| 2026-04-06 | KWF 105.00 | KWF 114.00 | KWF 104.00 | KWF 109.00 | 770,688 |
| 2026-04-05 | KWF 109.00 | KWF 109.00 | KWF 109.00 | KWF 109.00 | 1,251 |
| 2026-04-02 | KWF 114.00 | KWF 114.00 | KWF 105.00 | KWF 108.00 | 472,256 |
| 2026-04-01 | KWF 111.00 | KWF 112.00 | KWF 105.00 | KWF 110.00 | 54,915 |
| 2026-03-31 | KWF 110.00 | KWF 110.00 | KWF 110.00 | KWF 110.00 | 1,111 |
| 2026-03-30 | KWF 108.00 | KWF 110.00 | KWF 106.00 | KWF 110.00 | 63,003 |
| 2026-03-29 | KWF 107.00 | KWF 110.00 | KWF 106.00 | KWF 108.00 | 47,004 |
| 2026-03-26 | KWF 110.00 | KWF 112.00 | KWF 104.00 | KWF 111.00 | 208,550 |
| 2026-03-25 | KWF 108.00 | KWF 113.00 | KWF 103.00 | KWF 108.00 | 89,591 |
| 2026-03-24 | KWF 113.00 | KWF 113.00 | KWF 107.00 | KWF 112.00 | 95,156 |
| 2026-03-18 | KWF 108.00 | KWF 116.00 | KWF 108.00 | KWF 110.00 | 112,218 |
| 2026-03-17 | KWF 117.00 | KWF 117.00 | KWF 110.00 | KWF 111.00 | 45,371 |
| 2026-03-16 | KWF 111.00 | KWF 119.00 | KWF 107.00 | KWF 115.00 | 707,809 |
| 2026-03-15 | KWF 114.00 | KWF 120.00 | KWF 112.00 | KWF 116.00 | 310,126 |
| 2026-03-12 | KWF 114.00 | KWF 118.00 | KWF 112.00 | KWF 117.00 | 35,094 |
| 2026-03-11 | KWF 110.00 | KWF 118.00 | KWF 108.00 | KWF 114.00 | 706,311 |
| 2026-03-10 | KWF 106.00 | KWF 111.00 | KWF 106.00 | KWF 108.00 | 389,498 |
| 2026-03-09 | KWF 110.00 | KWF 111.00 | KWF 104.00 | KWF 109.00 | 64,541 |
| 2026-03-08 | KWF 109.00 | KWF 111.00 | KWF 104.00 | KWF 110.00 | 199,998 |
| 2026-03-05 | KWF 106.00 | KWF 111.00 | KWF 106.00 | KWF 111.00 | 150,735 |
| 2026-03-04 | KWF 104.00 | KWF 108.00 | KWF 101.00 | KWF 106.00 | 449,540 |
| 2026-03-03 | KWF 107.00 | KWF 107.00 | KWF 101.00 | KWF 103.00 | 8,350 |
| 2026-03-02 | KWF 103.00 | KWF 106.00 | KWF 98.00 | KWF 100.10 | 322,114 |
| 2026-02-24 | KWF 111.00 | KWF 111.00 | KWF 106.00 | KWF 108.00 | 93,394 |
| 2026-02-23 | KWF 109.00 | KWF 111.00 | KWF 105.00 | KWF 111.00 | 216,218 |
| 2026-02-22 | KWF 114.00 | KWF 114.00 | KWF 105.00 | KWF 105.00 | 91,795 |
| 2026-02-19 | KWF 118.00 | KWF 118.00 | KWF 107.00 | KWF 111.00 | 295,935 |
| 2026-02-18 | KWF 117.00 | KWF 117.00 | KWF 114.00 | KWF 117.00 | 14,880 |
| 2026-02-17 | KWF 117.00 | KWF 118.00 | KWF 115.00 | KWF 117.00 | 54,110 |
| 2026-02-16 | KWF 118.00 | KWF 118.00 | KWF 113.00 | KWF 115.00 | 64,119 |
| 2026-02-15 | KWF 119.00 | KWF 119.00 | KWF 114.00 | KWF 117.00 | 193,005 |
| 2026-02-12 | KWF 118.00 | KWF 119.00 | KWF 112.00 | KWF 119.00 | 168,125 |
| 2026-02-11 | KWF 117.00 | KWF 119.00 | KWF 115.00 | KWF 117.00 | 116,008 |
| 2026-02-10 | KWF 119.00 | KWF 119.00 | KWF 116.00 | KWF 117.00 | 90,762 |
| 2026-02-09 | KWF 120.00 | KWF 120.00 | KWF 116.00 | KWF 118.00 | 240,956 |
| 2026-02-08 | KWF 116.00 | KWF 118.00 | KWF 114.00 | KWF 117.00 | 327,903 |
| 2026-02-05 | KWF 119.00 | KWF 119.00 | KWF 113.00 | KWF 114.00 | 333,508 |
| 2026-02-04 | KWF 120.00 | KWF 120.00 | KWF 116.00 | KWF 116.00 | 269,135 |
| 2026-02-03 | KWF 116.00 | KWF 120.00 | KWF 114.00 | KWF 120.00 | 574,580 |
| 2026-02-02 | KWF 115.00 | KWF 117.00 | KWF 111.00 | KWF 113.00 | 413,016 |
| 2026-02-01 | KWF 117.00 | KWF 117.00 | KWF 112.00 | KWF 116.00 | 79,769 |
| 2026-01-29 | KWF 118.00 | KWF 118.00 | KWF 108.00 | KWF 112.00 | 946,527 |
| 2026-01-28 | KWF 124.00 | KWF 124.00 | KWF 117.00 | KWF 120.00 | 297,178 |
| 2026-01-27 | KWF 123.00 | KWF 124.00 | KWF 119.00 | KWF 123.00 | 189,236 |
| 2026-01-26 | KWF 126.00 | KWF 126.00 | KWF 117.00 | KWF 117.00 | 342,119 |
| 2026-01-25 | KWF 126.00 | KWF 126.00 | KWF 121.00 | KWF 122.00 | 184,610 |
| 2026-01-22 | KWF 126.00 | KWF 131.00 | KWF 125.00 | KWF 126.00 | 465,258 |
| 2026-01-21 | KWF 124.00 | KWF 130.00 | KWF 122.00 | KWF 126.00 | 446,745 |
| 2026-01-20 | KWF 124.00 | KWF 125.00 | KWF 121.00 | KWF 124.00 | 369,209 |
| 2026-01-19 | KWF 124.00 | KWF 125.00 | KWF 121.00 | KWF 124.00 | 302,346 |
| 2026-01-15 | KWF 126.00 | KWF 126.00 | KWF 117.00 | KWF 119.00 | 426,218 |
| 2026-01-14 | KWF 122.00 | KWF 126.00 | KWF 122.00 | KWF 126.00 | 290,719 |
| 2026-01-13 | KWF 122.00 | KWF 125.00 | KWF 120.00 | KWF 125.00 | 565,174 |
| 2026-01-12 | KWF 125.00 | KWF 125.00 | KWF 121.00 | KWF 121.00 | 472,572 |
| 2026-01-11 | KWF 122.00 | KWF 127.00 | KWF 119.00 | KWF 124.00 | 390,517 |
| 2026-01-08 | KWF 129.00 | KWF 129.00 | KWF 124.00 | KWF 125.00 | 447,302 |
| 2026-01-07 | KWF 121.00 | KWF 128.00 | KWF 121.00 | KWF 128.00 | 93,151 |
| 2026-01-06 | KWF 129.00 | KWF 130.00 | KWF 125.00 | KWF 127.00 | 177,204 |
| 2026-01-05 | KWF 133.00 | KWF 133.00 | KWF 126.00 | KWF 128.00 | 330,572 |
| 2026-01-04 | KWF 134.00 | KWF 134.00 | KWF 128.00 | KWF 129.00 | 311,119 |
| 2025-12-31 | KWF 134.00 | KWF 136.00 | KWF 129.00 | KWF 131.00 | 686,763 |
| 2025-12-30 | KWF 139.00 | KWF 139.00 | KWF 127.00 | KWF 130.00 | 1,442,198 |
| 2025-12-29 | KWF 138.00 | KWF 138.00 | KWF 133.00 | KWF 133.00 | 272,909 |
| 2025-12-28 | KWF 138.00 | KWF 138.00 | KWF 133.00 | KWF 135.00 | 598,131 |
| 2025-12-25 | KWF 139.00 | KWF 139.00 | KWF 136.00 | KWF 136.00 | 204,705 |
| 2025-12-24 | KWF 139.00 | KWF 139.00 | KWF 136.00 | KWF 138.00 | 335,877 |
| 2025-12-23 | KWF 140.00 | KWF 140.00 | KWF 137.00 | KWF 139.00 | 136,962 |
| 2025-12-22 | KWF 137.00 | KWF 139.00 | KWF 136.00 | KWF 138.00 | 176,026 |
| 2025-12-21 | KWF 140.00 | KWF 142.00 | KWF 137.00 | KWF 137.00 | 783,918 |
| 2025-12-18 | KWF 139.00 | KWF 141.00 | KWF 137.00 | KWF 137.00 | 105,266 |
| 2025-12-17 | KWF 140.00 | KWF 140.00 | KWF 136.00 | KWF 139.00 | 85,380 |
| 2025-12-16 | KWF 143.00 | KWF 143.00 | KWF 137.00 | KWF 138.00 | 772,823 |
| 2025-12-15 | KWF 142.00 | KWF 144.00 | KWF 140.00 | KWF 142.00 | 200,851 |
| 2025-12-14 | KWF 140.00 | KWF 145.00 | KWF 140.00 | KWF 142.00 | 495,380 |
| 2025-12-11 | KWF 141.00 | KWF 141.00 | KWF 138.00 | KWF 138.00 | 1,323,015 |
| 2025-12-10 | KWF 145.00 | KWF 146.00 | KWF 139.00 | KWF 139.00 | 881,830 |
| 2025-12-09 | KWF 139.00 | KWF 148.00 | KWF 137.00 | KWF 143.00 | 2,750,108 |
| 2025-12-08 | KWF 139.00 | KWF 140.00 | KWF 133.00 | KWF 138.00 | 1,464,605 |
| 2025-12-07 | KWF 140.00 | KWF 140.00 | KWF 136.00 | KWF 137.00 | 754,818 |
| 2025-12-04 | KWF 140.00 | KWF 140.00 | KWF 136.00 | KWF 139.00 | 252,185 |
| 2025-12-03 | KWF 140.00 | KWF 140.00 | KWF 138.00 | KWF 139.00 | 340,667 |
| 2025-12-02 | KWF 140.00 | KWF 140.00 | KWF 135.00 | KWF 139.00 | 89,174 |
| 2025-12-01 | KWF 142.00 | KWF 143.00 | KWF 136.00 | KWF 140.00 | 766,327 |
| 2025-11-30 | KWF 144.00 | KWF 145.00 | KWF 140.00 | KWF 141.00 | 2,609,138 |
| 2025-11-27 | KWF 142.00 | KWF 144.00 | KWF 139.00 | KWF 143.00 | 445,335 |
| 2025-11-26 | KWF 144.00 | KWF 146.00 | KWF 139.00 | KWF 140.00 | 986,209 |
| 2025-11-25 | KWF 142.00 | KWF 149.00 | KWF 139.00 | KWF 142.00 | 1,061,543 |
| 2025-11-24 | KWF 138.00 | KWF 147.00 | KWF 135.00 | KWF 142.00 | 1,263,607 |
| 2025-11-23 | KWF 140.00 | KWF 146.00 | KWF 138.00 | KWF 140.00 | 367,865 |
| 2025-11-20 | KWF 141.00 | KWF 148.00 | KWF 138.00 | KWF 140.00 | 798,239 |
| 2025-11-19 | KWF 138.00 | KWF 149.00 | KWF 137.00 | KWF 144.00 | 131,275 |
| 2025-11-18 | KWF 144.00 | KWF 150.00 | KWF 137.00 | KWF 140.00 | 543,018 |
| 2025-11-17 | KWF 154.00 | KWF 154.00 | KWF 145.00 | KWF 148.00 | 227,991 |
| 2025-11-16 | KWF 154.00 | KWF 158.00 | KWF 144.00 | KWF 152.00 | 159,227 |
| 2025-11-13 | KWF 161.00 | KWF 162.00 | KWF 149.00 | KWF 151.00 | 644,584 |
| 2025-11-12 | KWF 162.00 | KWF 165.00 | KWF 157.00 | KWF 160.00 | 226,374 |
| 2025-11-11 | KWF 163.00 | KWF 164.00 | KWF 160.00 | KWF 164.00 | 108,955 |
| 2025-11-10 | KWF 161.00 | KWF 163.00 | KWF 159.00 | KWF 161.00 | 121,704 |
| 2025-11-09 | KWF 167.00 | KWF 169.00 | KWF 158.00 | KWF 164.00 | 318,691 |
| 2025-11-06 | KWF 174.00 | KWF 174.00 | KWF 167.00 | KWF 170.00 | 54,811 |
| 2025-11-05 | KWF 171.00 | KWF 173.00 | KWF 167.00 | KWF 173.00 | 222,334 |
| 2025-11-04 | KWF 174.00 | KWF 176.00 | KWF 172.00 | KWF 175.00 | 60,809 |
| 2025-11-03 | KWF 175.00 | KWF 175.00 | KWF 172.00 | KWF 175.00 | 32,120 |
| 2025-11-02 | KWF 175.00 | KWF 176.00 | KWF 173.00 | KWF 175.00 | 36,801 |
| 2025-10-30 | KWF 174.00 | KWF 176.00 | KWF 173.00 | KWF 174.00 | 59,184 |
| 2025-10-29 | KWF 175.00 | KWF 175.00 | KWF 172.00 | KWF 175.00 | 6,002 |
| 2025-10-28 | KWF 172.00 | KWF 176.00 | KWF 171.00 | KWF 176.00 | 112,716 |
| 2025-10-27 | KWF 179.00 | KWF 179.00 | KWF 172.00 | KWF 176.00 | 27,674 |
| 2025-10-26 | KWF 176.00 | KWF 178.00 | KWF 171.00 | KWF 178.00 | 110,166 |
| 2025-10-23 | KWF 178.00 | KWF 178.00 | KWF 171.00 | KWF 172.00 | 253,815 |
| 2025-10-22 | KWF 175.00 | KWF 181.00 | KWF 174.00 | KWF 174.00 | 328,818 |
| 2025-10-21 | KWF 181.00 | KWF 183.00 | KWF 175.00 | KWF 179.00 | 241,092 |
| 2025-10-20 | KWF 181.00 | KWF 185.00 | KWF 175.00 | KWF 180.00 | 570,989 |
| 2025-10-19 | KWF 177.00 | KWF 181.00 | KWF 172.00 | KWF 176.00 | 384,984 |
| 2025-10-16 | KWF 190.00 | KWF 190.00 | KWF 178.00 | KWF 180.00 | 1,467,387 |
| 2025-10-15 | KWF 192.00 | KWF 193.00 | KWF 184.00 | KWF 187.00 | 413,242 |
| 2025-10-14 | KWF 185.00 | KWF 196.00 | KWF 185.00 | KWF 191.00 | 2,362,734 |
| 2025-10-13 | KWF 184.00 | KWF 190.00 | KWF 182.00 | KWF 185.00 | 939,096 |
| 2025-10-12 | KWF 170.00 | KWF 184.00 | KWF 166.00 | KWF 181.00 | 2,249,747 |
| 2025-10-09 | KWF 169.00 | KWF 175.00 | KWF 169.00 | KWF 174.00 | 373,473 |
| 2025-10-08 | KWF 169.00 | KWF 172.00 | KWF 169.00 | KWF 170.00 | 167,161 |