A'ayan Real Estate Company K.S.C.P. (AAYANRE) Price History
Daily open, high, low, close and volume for A'ayan Real Estate Company K.S.C.P. (AAYANRE) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 178.00 | KWF 178.00 | KWF 173.00 | KWF 173.00 | 257,331 |
| 2026-10-07 | KWF 180.00 | KWF 180.00 | KWF 171.00 | KWF 171.00 | 95,469 |
| 2026-10-06 | KWF 170.00 | KWF 178.00 | KWF 170.00 | KWF 177.00 | 930,650 |
| 2026-10-05 | KWF 174.00 | KWF 174.00 | KWF 170.00 | KWF 173.00 | 770,002 |
| 2026-10-04 | KWF 179.00 | KWF 179.00 | KWF 176.00 | KWF 178.00 | 60,720 |
| 2026-10-01 | KWF 179.00 | KWF 181.00 | KWF 178.00 | KWF 181.00 | 63,165 |
| 2026-09-30 | KWF 184.00 | KWF 184.00 | KWF 180.00 | KWF 181.00 | 199,585 |
| 2026-09-29 | KWF 182.00 | KWF 183.00 | KWF 178.00 | KWF 181.00 | 1,105,053 |
| 2026-09-28 | KWF 188.00 | KWF 188.00 | KWF 180.00 | KWF 182.00 | 399,240 |
| 2026-09-27 | KWF 187.00 | KWF 187.00 | KWF 187.00 | KWF 187.00 | 0 |
| 2026-09-24 | KWF 185.00 | KWF 188.00 | KWF 184.00 | KWF 187.00 | 530,877 |
| 2026-09-23 | KWF 188.00 | KWF 190.00 | KWF 185.00 | KWF 190.00 | 299,966 |
| 2026-09-22 | KWF 191.00 | KWF 194.00 | KWF 184.00 | KWF 185.00 | 1,142,174 |
| 2026-09-21 | KWF 189.00 | KWF 192.00 | KWF 189.00 | KWF 192.00 | 385,774 |
| 2026-09-20 | KWF 193.00 | KWF 193.00 | KWF 187.00 | KWF 190.00 | 1,316,362 |
| 2026-09-17 | KWF 193.00 | KWF 195.00 | KWF 188.00 | KWF 195.00 | 1,340,993 |
| 2026-09-16 | KWF 195.00 | KWF 195.00 | KWF 193.00 | KWF 194.00 | 26,985 |
| 2026-09-15 | KWF 197.00 | KWF 197.00 | KWF 192.00 | KWF 195.00 | 319,977 |
| 2026-09-14 | KWF 198.00 | KWF 198.00 | KWF 193.00 | KWF 193.00 | 624,575 |
| 2026-09-13 | KWF 197.00 | KWF 200.00 | KWF 195.00 | KWF 197.00 | 277,242 |
| 2026-09-10 | KWF 200.00 | KWF 200.00 | KWF 200.00 | KWF 200.00 | 0 |
| 2026-09-09 | KWF 194.00 | KWF 202.00 | KWF 194.00 | KWF 200.00 | 1,824,282 |
| 2026-09-08 | KWF 194.00 | KWF 195.00 | KWF 192.00 | KWF 195.00 | 586,994 |
| 2026-09-07 | KWF 196.00 | KWF 197.00 | KWF 195.00 | KWF 196.00 | 472,679 |
| 2026-09-06 | KWF 193.00 | KWF 198.00 | KWF 193.00 | KWF 194.00 | 1,764,573 |
| 2026-09-03 | KWF 189.00 | KWF 193.00 | KWF 188.00 | KWF 193.00 | 623,130 |
| 2026-09-02 | KWF 188.00 | KWF 190.00 | KWF 187.00 | KWF 190.00 | 351,470 |
| 2026-09-01 | KWF 191.00 | KWF 191.00 | KWF 188.00 | KWF 188.00 | 541,144 |
| 2026-08-31 | KWF 189.00 | KWF 192.00 | KWF 189.00 | KWF 191.00 | 643,546 |
| 2026-08-30 | KWF 192.00 | KWF 192.00 | KWF 185.00 | KWF 190.00 | 832,873 |
| 2026-08-26 | KWF 192.00 | KWF 192.00 | KWF 187.00 | KWF 189.00 | 266,984 |
| 2026-08-25 | KWF 192.00 | KWF 192.00 | KWF 190.00 | KWF 190.00 | 92,858 |
| 2026-08-24 | KWF 193.00 | KWF 194.00 | KWF 190.00 | KWF 192.00 | 218,800 |
| 2026-08-23 | KWF 189.00 | KWF 194.00 | KWF 189.00 | KWF 193.00 | 810,927 |
| 2026-08-20 | KWF 187.00 | KWF 191.00 | KWF 184.00 | KWF 190.00 | 1,091,837 |
| 2026-08-19 | KWF 181.00 | KWF 187.00 | KWF 179.00 | KWF 184.00 | 1,168,488 |
| 2026-08-18 | KWF 186.00 | KWF 187.00 | KWF 180.00 | KWF 181.00 | 1,376,231 |
| 2026-08-17 | KWF 187.00 | KWF 188.00 | KWF 182.00 | KWF 185.00 | 966,560 |
| 2026-08-16 | KWF 190.00 | KWF 190.00 | KWF 190.00 | KWF 190.00 | 0 |
| 2026-08-13 | KWF 187.00 | KWF 191.00 | KWF 185.00 | KWF 190.00 | 618,278 |
| 2026-08-12 | KWF 191.00 | KWF 192.00 | KWF 189.00 | KWF 192.00 | 224,247 |
| 2026-08-11 | KWF 192.00 | KWF 193.00 | KWF 190.00 | KWF 193.00 | 303,017 |
| 2026-08-10 | KWF 193.00 | KWF 193.00 | KWF 190.00 | KWF 192.00 | 112,183 |
| 2026-08-09 | KWF 191.00 | KWF 194.00 | KWF 191.00 | KWF 194.00 | 237,830 |
| 2026-08-06 | KWF 191.00 | KWF 192.00 | KWF 189.00 | KWF 192.00 | 309,087 |
| 2026-08-05 | KWF 192.00 | KWF 194.00 | KWF 188.00 | KWF 191.00 | 1,253,271 |
| 2026-08-04 | KWF 192.00 | KWF 194.00 | KWF 190.00 | KWF 194.00 | 71,710 |
| 2026-08-03 | KWF 193.00 | KWF 195.00 | KWF 191.00 | KWF 194.00 | 286,940 |
| 2026-08-02 | KWF 195.00 | KWF 195.00 | KWF 193.00 | KWF 194.00 | 44,676 |
| 2026-07-30 | KWF 195.00 | KWF 197.00 | KWF 193.00 | KWF 193.00 | 119,963 |
| 2026-07-29 | KWF 192.00 | KWF 198.00 | KWF 190.00 | KWF 195.00 | 1,301,733 |
| 2026-07-28 | KWF 192.00 | KWF 192.00 | KWF 189.00 | KWF 189.00 | 435,995 |
| 2026-07-27 | KWF 191.00 | KWF 194.00 | KWF 190.00 | KWF 192.00 | 780,097 |
| 2026-07-26 | KWF 195.00 | KWF 195.00 | KWF 190.00 | KWF 192.00 | 309,775 |
| 2026-07-23 | KWF 192.00 | KWF 195.00 | KWF 192.00 | KWF 195.00 | 263,414 |
| 2026-07-22 | KWF 190.00 | KWF 195.00 | KWF 190.00 | KWF 195.00 | 47,203 |
| 2026-07-21 | KWF 196.00 | KWF 197.00 | KWF 192.00 | KWF 195.00 | 267,613 |
| 2026-07-20 | KWF 193.00 | KWF 196.00 | KWF 190.00 | KWF 195.00 | 752,043 |
| 2026-07-19 | KWF 192.00 | KWF 192.00 | KWF 192.00 | KWF 192.00 | 0 |
| 2026-07-16 | KWF 198.00 | KWF 198.00 | KWF 188.00 | KWF 192.00 | 5,420,809 |
| 2026-07-15 | KWF 200.00 | KWF 200.00 | KWF 195.00 | KWF 197.00 | 2,565,525 |
| 2026-07-14 | KWF 200.00 | KWF 207.00 | KWF 193.00 | KWF 202.00 | 4,156,424 |
| 2026-07-13 | KWF 199.00 | KWF 207.00 | KWF 199.00 | KWF 201.00 | 6,334,105 |
| 2026-07-12 | KWF 187.00 | KWF 200.00 | KWF 186.00 | KWF 198.00 | 3,203,723 |
| 2026-07-09 | KWF 180.00 | KWF 187.00 | KWF 177.00 | KWF 186.00 | 3,830,562 |
| 2026-07-08 | KWF 172.00 | KWF 180.00 | KWF 172.00 | KWF 178.00 | 1,074,304 |
| 2026-07-07 | KWF 170.00 | KWF 176.00 | KWF 170.00 | KWF 172.00 | 124,481 |
| 2026-07-06 | KWF 175.00 | KWF 176.00 | KWF 172.00 | KWF 172.00 | 373,767 |
| 2026-07-05 | KWF 177.00 | KWF 179.00 | KWF 174.00 | KWF 178.00 | 688,419 |
| 2026-07-02 | KWF 174.00 | KWF 177.00 | KWF 170.00 | KWF 177.00 | 325,992 |
| 2026-07-01 | KWF 170.00 | KWF 176.00 | KWF 168.00 | KWF 170.00 | 284,038 |
| 2026-06-30 | KWF 181.00 | KWF 181.00 | KWF 168.00 | KWF 168.00 | 773,234 |
| 2026-06-29 | KWF 180.00 | KWF 182.00 | KWF 177.00 | KWF 177.00 | 40,559 |
| 2026-06-28 | KWF 181.00 | KWF 181.00 | KWF 173.00 | KWF 180.00 | 212,432 |
| 2026-06-25 | KWF 183.00 | KWF 185.00 | KWF 176.00 | KWF 179.00 | 126,460 |
| 2026-06-24 | KWF 182.00 | KWF 187.00 | KWF 180.00 | KWF 185.00 | 373,357 |
| 2026-06-23 | KWF 190.00 | KWF 190.00 | KWF 184.00 | KWF 188.00 | 153,885 |
| 2026-06-22 | KWF 191.00 | KWF 191.00 | KWF 184.00 | KWF 184.00 | 442,153 |
| 2026-06-21 | KWF 193.00 | KWF 193.00 | KWF 189.00 | KWF 191.00 | 361,226 |
| 2026-06-18 | KWF 189.00 | KWF 194.00 | KWF 188.00 | KWF 190.00 | 1,005,841 |
| 2026-06-17 | KWF 185.00 | KWF 188.00 | KWF 183.00 | KWF 188.00 | 980,088 |
| 2026-06-15 | KWF 183.00 | KWF 190.00 | KWF 183.00 | KWF 184.00 | 1,463,514 |
| 2026-06-14 | KWF 184.00 | KWF 188.00 | KWF 183.00 | KWF 184.00 | 991,661 |
| 2026-06-11 | KWF 179.00 | KWF 184.00 | KWF 179.00 | KWF 184.00 | 1,750,544 |
| 2026-06-10 | KWF 172.00 | KWF 177.00 | KWF 170.00 | KWF 177.00 | 1,445,084 |
| 2026-06-09 | KWF 166.00 | KWF 172.00 | KWF 165.00 | KWF 172.00 | 1,376,931 |
| 2026-06-08 | KWF 164.00 | KWF 167.00 | KWF 161.00 | KWF 166.00 | 661,700 |
| 2026-06-07 | KWF 168.00 | KWF 169.00 | KWF 165.00 | KWF 168.00 | 156,947 |
| 2026-06-04 | KWF 165.00 | KWF 171.00 | KWF 165.00 | KWF 170.00 | 1,239,993 |
| 2026-06-03 | KWF 164.00 | KWF 165.00 | KWF 159.00 | KWF 165.00 | 246,026 |
| 2026-06-02 | KWF 167.00 | KWF 167.00 | KWF 164.00 | KWF 164.00 | 287,926 |
| 2026-06-01 | KWF 168.00 | KWF 168.00 | KWF 164.00 | KWF 166.00 | 285,031 |
| 2026-05-25 | KWF 167.00 | KWF 170.00 | KWF 164.00 | KWF 165.00 | 726,025 |
| 2026-05-24 | KWF 170.00 | KWF 170.00 | KWF 170.00 | KWF 170.00 | 0 |
| 2026-05-21 | KWF 170.00 | KWF 173.00 | KWF 167.00 | KWF 170.00 | 683,551 |
| 2026-05-20 | KWF 167.00 | KWF 170.00 | KWF 165.00 | KWF 165.00 | 385,452 |
| 2026-05-19 | KWF 172.00 | KWF 172.00 | KWF 168.00 | KWF 171.00 | 64,274 |
| 2026-05-18 | KWF 172.00 | KWF 175.00 | KWF 170.00 | KWF 175.00 | 695,800 |
| 2026-05-17 | KWF 176.00 | KWF 176.00 | KWF 173.00 | KWF 175.00 | 398,424 |
| 2026-05-14 | KWF 180.00 | KWF 180.00 | KWF 176.00 | KWF 176.00 | 1,147,009 |
| 2026-05-13 | KWF 178.00 | KWF 180.00 | KWF 178.00 | KWF 180.00 | 506,714 |
| 2026-05-12 | KWF 180.00 | KWF 180.00 | KWF 177.00 | KWF 179.00 | 1,213,711 |
| 2026-05-11 | KWF 179.00 | KWF 180.00 | KWF 175.00 | KWF 180.00 | 2,452,882 |
| 2026-05-10 | KWF 181.00 | KWF 182.00 | KWF 179.00 | KWF 182.00 | 1,346,977 |
| 2026-05-07 | KWF 184.00 | KWF 184.00 | KWF 180.00 | KWF 182.00 | 692,343 |
| 2026-05-06 | KWF 179.00 | KWF 182.00 | KWF 179.00 | KWF 180.00 | 1,137,148 |
| 2026-05-05 | KWF 175.00 | KWF 181.00 | KWF 175.00 | KWF 179.00 | 1,373,642 |
| 2026-05-04 | KWF 177.00 | KWF 180.00 | KWF 175.00 | KWF 180.00 | 1,391,270 |
| 2026-05-03 | KWF 169.00 | KWF 179.00 | KWF 169.00 | KWF 175.00 | 2,656,050 |
| 2026-04-30 | KWF 169.00 | KWF 169.00 | KWF 166.00 | KWF 166.00 | 494,887 |
| 2026-04-29 | KWF 167.00 | KWF 172.00 | KWF 163.00 | KWF 167.00 | 1,427,393 |
| 2026-04-28 | KWF 173.00 | KWF 174.00 | KWF 168.00 | KWF 168.00 | 1,379,169 |
| 2026-04-27 | KWF 174.00 | KWF 176.00 | KWF 173.00 | KWF 173.00 | 2,035,981 |
| 2026-04-26 | KWF 169.00 | KWF 174.00 | KWF 167.00 | KWF 174.00 | 4,375,077 |
| 2026-04-23 | KWF 168.00 | KWF 171.00 | KWF 166.00 | KWF 168.00 | 2,255,377 |
| 2026-04-22 | KWF 164.00 | KWF 169.00 | KWF 164.00 | KWF 167.00 | 2,329,626 |
| 2026-04-21 | KWF 160.00 | KWF 164.00 | KWF 159.00 | KWF 163.00 | 2,850,324 |
| 2026-04-20 | KWF 157.00 | KWF 159.00 | KWF 155.00 | KWF 158.00 | 1,188,144 |
| 2026-04-19 | KWF 155.00 | KWF 157.00 | KWF 154.00 | KWF 156.00 | 1,129,756 |
| 2026-04-16 | KWF 150.00 | KWF 155.00 | KWF 149.00 | KWF 155.00 | 2,177,528 |
| 2026-04-15 | KWF 150.00 | KWF 150.00 | KWF 147.00 | KWF 148.00 | 1,242,535 |
| 2026-04-14 | KWF 149.00 | KWF 150.00 | KWF 148.00 | KWF 150.00 | 1,040,085 |
| 2026-04-13 | KWF 149.00 | KWF 150.00 | KWF 148.00 | KWF 149.00 | 1,418,132 |
| 2026-04-12 | KWF 147.00 | KWF 149.00 | KWF 147.00 | KWF 149.00 | 1,008,246 |
| 2026-04-09 | KWF 147.00 | KWF 148.00 | KWF 146.00 | KWF 148.00 | 2,933,700 |
| 2026-04-08 | KWF 148.00 | KWF 151.00 | KWF 146.00 | KWF 148.00 | 3,758,917 |
| 2026-04-07 | KWF 147.00 | KWF 149.00 | KWF 147.00 | KWF 148.00 | 3,313,847 |
| 2026-04-06 | KWF 146.00 | KWF 148.00 | KWF 146.00 | KWF 148.00 | 1,132,130 |
| 2026-04-05 | KWF 144.00 | KWF 146.00 | KWF 142.00 | KWF 145.00 | 490,995 |
| 2026-04-02 | KWF 144.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 696,467 |
| 2026-04-01 | KWF 145.00 | KWF 145.00 | KWF 143.00 | KWF 144.00 | 1,094,549 |
| 2026-03-31 | KWF 143.00 | KWF 144.00 | KWF 142.00 | KWF 143.00 | 1,413,788 |
| 2026-03-30 | KWF 144.00 | KWF 144.00 | KWF 142.00 | KWF 142.00 | 565,816 |
| 2026-03-29 | KWF 146.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 2,636,494 |
| 2026-03-26 | KWF 145.00 | KWF 147.00 | KWF 145.00 | KWF 147.00 | 385,716 |
| 2026-03-25 | KWF 142.00 | KWF 146.00 | KWF 142.00 | KWF 146.00 | 2,068,686 |
| 2026-03-24 | KWF 141.00 | KWF 145.00 | KWF 141.00 | KWF 144.00 | 1,168,084 |
| 2026-03-18 | KWF 147.00 | KWF 147.00 | KWF 146.00 | KWF 147.00 | 429,582 |
| 2026-03-17 | KWF 147.00 | KWF 147.00 | KWF 146.00 | KWF 146.00 | 636,735 |
| 2026-03-16 | KWF 148.00 | KWF 149.00 | KWF 147.00 | KWF 147.00 | 4,160,358 |
| 2026-03-15 | KWF 146.00 | KWF 148.00 | KWF 146.00 | KWF 147.00 | 893,707 |
| 2026-03-12 | KWF 147.00 | KWF 147.00 | KWF 145.00 | KWF 147.00 | 105,332 |
| 2026-03-11 | KWF 146.00 | KWF 148.00 | KWF 146.00 | KWF 146.00 | 937,405 |
| 2026-03-10 | KWF 145.00 | KWF 148.00 | KWF 144.00 | KWF 145.00 | 2,744,238 |
| 2026-03-09 | KWF 143.00 | KWF 146.00 | KWF 141.00 | KWF 146.00 | 2,012,289 |
| 2026-03-08 | KWF 140.00 | KWF 145.00 | KWF 140.00 | KWF 145.00 | 850,099 |
| 2026-03-05 | KWF 143.00 | KWF 145.00 | KWF 143.00 | KWF 145.00 | 1,047,194 |
| 2026-03-04 | KWF 145.00 | KWF 145.00 | KWF 141.00 | KWF 141.00 | 2,502,226 |
| 2026-03-03 | KWF 139.00 | KWF 145.00 | KWF 139.00 | KWF 145.00 | 1,130,432 |
| 2026-03-02 | KWF 138.00 | KWF 141.00 | KWF 134.00 | KWF 141.00 | 330,432 |
| 2026-02-24 | KWF 141.00 | KWF 142.00 | KWF 138.00 | KWF 142.00 | 1,409,232 |
| 2026-02-23 | KWF 141.00 | KWF 145.00 | KWF 141.00 | KWF 144.00 | 524,350 |
| 2026-02-22 | KWF 142.00 | KWF 142.00 | KWF 142.00 | KWF 142.00 | 582,000 |
| 2026-02-19 | KWF 146.00 | KWF 146.00 | KWF 143.00 | KWF 144.00 | 1,264,674 |
| 2026-02-18 | KWF 147.00 | KWF 148.00 | KWF 145.00 | KWF 146.00 | 5,098,091 |
| 2026-02-17 | KWF 146.00 | KWF 147.00 | KWF 143.00 | KWF 146.00 | 3,850,562 |
| 2026-02-16 | KWF 143.00 | KWF 149.00 | KWF 143.00 | KWF 146.00 | 7,681,926 |
| 2026-02-15 | KWF 145.00 | KWF 145.00 | KWF 140.00 | KWF 144.00 | 3,996,791 |
| 2026-02-12 | KWF 144.00 | KWF 146.00 | KWF 141.00 | KWF 144.00 | 2,788,298 |
| 2026-02-11 | KWF 147.00 | KWF 147.00 | KWF 145.00 | KWF 145.00 | 1,618,458 |
| 2026-02-10 | KWF 146.00 | KWF 152.00 | KWF 146.00 | KWF 149.00 | 12,163,924 |
| 2026-02-09 | KWF 143.00 | KWF 148.00 | KWF 141.00 | KWF 146.00 | 13,418,109 |
| 2026-02-08 | KWF 139.00 | KWF 143.00 | KWF 139.00 | KWF 143.00 | 8,611,489 |
| 2026-02-05 | KWF 135.00 | KWF 139.00 | KWF 135.00 | KWF 137.00 | 3,596,092 |
| 2026-02-04 | KWF 137.00 | KWF 138.00 | KWF 136.00 | KWF 138.00 | 2,601,103 |
| 2026-02-03 | KWF 135.00 | KWF 140.00 | KWF 135.00 | KWF 136.00 | 6,629,532 |
| 2026-02-02 | KWF 133.00 | KWF 135.00 | KWF 132.00 | KWF 135.00 | 2,133,004 |
| 2026-02-01 | KWF 131.00 | KWF 133.00 | KWF 131.00 | KWF 132.00 | 383,037 |
| 2026-01-29 | KWF 134.00 | KWF 134.00 | KWF 130.00 | KWF 130.00 | 1,075,055 |
| 2026-01-28 | KWF 135.00 | KWF 135.00 | KWF 133.00 | KWF 133.00 | 294,010 |
| 2026-01-27 | KWF 133.00 | KWF 135.00 | KWF 133.00 | KWF 134.00 | 1,657,965 |
| 2026-01-26 | KWF 134.00 | KWF 134.00 | KWF 132.00 | KWF 133.00 | 1,316,299 |
| 2026-01-25 | KWF 136.00 | KWF 136.00 | KWF 133.00 | KWF 133.00 | 1,797,709 |
| 2026-01-22 | KWF 137.00 | KWF 138.00 | KWF 136.00 | KWF 137.00 | 2,006,330 |
| 2026-01-21 | KWF 137.00 | KWF 137.00 | KWF 134.00 | KWF 135.00 | 2,099,195 |
| 2026-01-20 | KWF 137.00 | KWF 139.00 | KWF 137.00 | KWF 138.00 | 2,504,685 |
| 2026-01-19 | KWF 134.00 | KWF 140.00 | KWF 134.00 | KWF 138.00 | 6,457,933 |
| 2026-01-15 | KWF 136.00 | KWF 136.00 | KWF 131.00 | KWF 134.00 | 2,453,409 |
| 2026-01-14 | KWF 135.00 | KWF 136.00 | KWF 135.00 | KWF 135.00 | 2,748,934 |
| 2026-01-13 | KWF 132.00 | KWF 136.00 | KWF 132.00 | KWF 136.00 | 2,269,166 |
| 2026-01-12 | KWF 134.00 | KWF 135.00 | KWF 132.00 | KWF 134.00 | 1,441,868 |
| 2026-01-11 | KWF 136.00 | KWF 136.00 | KWF 132.00 | KWF 134.00 | 1,305,150 |
| 2026-01-08 | KWF 135.00 | KWF 137.00 | KWF 133.00 | KWF 136.00 | 3,051,590 |
| 2026-01-07 | KWF 135.00 | KWF 138.00 | KWF 135.00 | KWF 136.00 | 1,841,882 |
| 2026-01-06 | KWF 134.00 | KWF 135.00 | KWF 133.00 | KWF 135.00 | 908,873 |
| 2026-01-05 | KWF 132.00 | KWF 133.00 | KWF 131.00 | KWF 133.00 | 227,972 |
| 2026-01-04 | KWF 133.00 | KWF 134.00 | KWF 132.00 | KWF 133.00 | 466,731 |
| 2025-12-31 | KWF 132.00 | KWF 135.00 | KWF 131.00 | KWF 133.00 | 804,057 |
| 2025-12-30 | KWF 134.00 | KWF 136.00 | KWF 129.00 | KWF 131.00 | 2,183,356 |
| 2025-12-29 | KWF 138.00 | KWF 138.00 | KWF 134.00 | KWF 136.00 | 1,151,698 |
| 2025-12-28 | KWF 138.00 | KWF 141.00 | KWF 138.00 | KWF 138.00 | 1,480,811 |
| 2025-12-25 | KWF 139.00 | KWF 140.00 | KWF 137.00 | KWF 139.00 | 728,707 |
| 2025-12-24 | KWF 142.00 | KWF 142.00 | KWF 137.00 | KWF 140.00 | 3,962,477 |
| 2025-12-23 | KWF 141.00 | KWF 143.00 | KWF 139.00 | KWF 142.00 | 2,485,459 |
| 2025-12-22 | KWF 141.00 | KWF 143.00 | KWF 139.00 | KWF 141.00 | 4,588,201 |
| 2025-12-21 | KWF 138.00 | KWF 144.00 | KWF 138.00 | KWF 140.00 | 13,202,280 |
| 2025-12-18 | KWF 133.00 | KWF 137.00 | KWF 133.00 | KWF 137.00 | 9,106,534 |
| 2025-12-17 | KWF 132.00 | KWF 133.00 | KWF 130.00 | KWF 132.00 | 1,410,989 |
| 2025-12-16 | KWF 134.00 | KWF 134.00 | KWF 131.00 | KWF 131.00 | 3,547,659 |
| 2025-12-15 | KWF 135.00 | KWF 135.00 | KWF 133.00 | KWF 134.00 | 4,063,282 |
| 2025-12-14 | KWF 136.00 | KWF 139.00 | KWF 135.00 | KWF 136.00 | 5,613,707 |
| 2025-12-11 | KWF 136.00 | KWF 138.00 | KWF 134.00 | KWF 134.00 | 10,226,074 |
| 2025-12-10 | KWF 133.00 | KWF 136.00 | KWF 133.00 | KWF 136.00 | 9,763,021 |
| 2025-12-09 | KWF 137.00 | KWF 138.00 | KWF 133.00 | KWF 134.00 | 7,387,885 |
| 2025-12-08 | KWF 136.00 | KWF 138.00 | KWF 136.00 | KWF 137.00 | 493,447 |
| 2025-12-07 | KWF 137.00 | KWF 139.00 | KWF 136.00 | KWF 138.00 | 1,825,244 |
| 2025-12-04 | KWF 136.00 | KWF 139.00 | KWF 134.00 | KWF 136.00 | 6,410,446 |
| 2025-12-03 | KWF 131.00 | KWF 137.00 | KWF 131.00 | KWF 136.00 | 3,946,560 |
| 2025-12-02 | KWF 132.00 | KWF 132.00 | KWF 128.00 | KWF 131.00 | 2,645,626 |
| 2025-12-01 | KWF 133.00 | KWF 135.00 | KWF 131.00 | KWF 131.00 | 924,930 |
| 2025-11-30 | KWF 134.00 | KWF 136.00 | KWF 133.00 | KWF 134.00 | 743,032 |
| 2025-11-27 | KWF 135.00 | KWF 137.00 | KWF 134.00 | KWF 134.00 | 636,902 |
| 2025-11-26 | KWF 134.00 | KWF 140.00 | KWF 134.00 | KWF 137.00 | 8,384,989 |
| 2025-11-25 | KWF 127.00 | KWF 136.00 | KWF 126.00 | KWF 134.00 | 9,396,835 |
| 2025-11-24 | KWF 130.00 | KWF 130.00 | KWF 126.00 | KWF 127.00 | 1,763,048 |
| 2025-11-23 | KWF 131.00 | KWF 131.00 | KWF 127.00 | KWF 130.00 | 1,109,792 |
| 2025-11-20 | KWF 133.00 | KWF 133.00 | KWF 129.00 | KWF 132.00 | 1,368,174 |
| 2025-11-19 | KWF 131.00 | KWF 134.00 | KWF 128.00 | KWF 131.00 | 3,469,110 |
| 2025-11-18 | KWF 130.00 | KWF 132.00 | KWF 121.00 | KWF 130.00 | 7,036,877 |
| 2025-11-17 | KWF 135.00 | KWF 137.00 | KWF 128.00 | KWF 129.00 | 10,302,299 |
| 2025-11-16 | KWF 142.00 | KWF 142.00 | KWF 135.00 | KWF 136.00 | 3,383,693 |
| 2025-11-13 | KWF 142.00 | KWF 144.00 | KWF 140.00 | KWF 141.00 | 4,345,325 |
| 2025-11-12 | KWF 144.00 | KWF 146.00 | KWF 139.00 | KWF 142.00 | 7,501,603 |
| 2025-11-11 | KWF 143.00 | KWF 146.00 | KWF 140.00 | KWF 144.00 | 6,194,715 |
| 2025-11-10 | KWF 141.00 | KWF 144.00 | KWF 141.00 | KWF 141.00 | 4,466,519 |
| 2025-11-09 | KWF 140.00 | KWF 142.00 | KWF 140.00 | KWF 141.00 | 1,937,183 |
| 2025-11-06 | KWF 143.00 | KWF 146.00 | KWF 141.00 | KWF 142.00 | 2,662,901 |
| 2025-11-05 | KWF 145.00 | KWF 148.00 | KWF 143.00 | KWF 143.00 | 5,300,416 |
| 2025-11-04 | KWF 147.00 | KWF 147.00 | KWF 145.00 | KWF 145.00 | 2,946,512 |
| 2025-11-03 | KWF 147.00 | KWF 149.00 | KWF 145.00 | KWF 147.00 | 6,152,358 |
| 2025-11-02 | KWF 149.00 | KWF 150.00 | KWF 147.00 | KWF 148.00 | 11,303,630 |
| 2025-10-30 | KWF 148.00 | KWF 150.00 | KWF 147.00 | KWF 148.00 | 7,492,773 |
| 2025-10-29 | KWF 150.00 | KWF 152.00 | KWF 147.00 | KWF 148.00 | 16,446,086 |
| 2025-10-28 | KWF 146.00 | KWF 157.00 | KWF 145.00 | KWF 149.00 | 28,106,754 |
| 2025-10-27 | KWF 147.00 | KWF 148.00 | KWF 145.00 | KWF 146.00 | 5,184,898 |
| 2025-10-26 | KWF 150.00 | KWF 152.00 | KWF 145.00 | KWF 146.00 | 16,077,549 |
| 2025-10-23 | KWF 135.00 | KWF 149.00 | KWF 135.00 | KWF 149.00 | 20,674,774 |
| 2025-10-22 | KWF 135.00 | KWF 136.00 | KWF 133.00 | KWF 136.00 | 4,672,711 |
| 2025-10-21 | KWF 136.00 | KWF 138.00 | KWF 133.00 | KWF 134.00 | 8,502,309 |
| 2025-10-20 | KWF 143.00 | KWF 147.00 | KWF 135.00 | KWF 136.00 | 20,601,765 |
| 2025-10-19 | KWF 132.00 | KWF 142.00 | KWF 130.00 | KWF 142.00 | 24,320,191 |
| 2025-10-16 | KWF 130.00 | KWF 133.00 | KWF 130.00 | KWF 131.00 | 3,773,853 |
| 2025-10-15 | KWF 130.00 | KWF 131.00 | KWF 129.00 | KWF 130.00 | 7,066,155 |
| 2025-10-14 | KWF 133.00 | KWF 135.00 | KWF 132.00 | KWF 132.00 | 5,759,436 |
| 2025-10-13 | KWF 133.00 | KWF 136.00 | KWF 132.00 | KWF 133.00 | 5,210,458 |
| 2025-10-12 | KWF 131.00 | KWF 136.00 | KWF 131.00 | KWF 133.00 | 4,841,619 |
| 2025-10-09 | KWF 139.00 | KWF 139.00 | KWF 136.00 | KWF 137.00 | 4,780,324 |
| 2025-10-08 | KWF 139.00 | KWF 142.00 | KWF 139.00 | KWF 139.00 | 6,996,527 |