TSE Top Gainers and Losers Today
The Japan stocks that rose or fell the most over the last week. Prices are delayed quotes for Tokyo Stock Exchange (TSE).
Updated 7 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 636323Rorze Corporation | JPY 4,426.00 | 1.12% | 21.72% | – | 3,101,100 | | Analyze |
| 2 | 969602Toho Co., Ltd. | JPY 1,677.50 | 1.56% | 11.99% | 8.13% | 4,290,300 | | Analyze |
| 3 | 474704Trend Micro Incorporated | JPY 7,260.00 | 0.74% | 11.61% | – | 2,488,700 | | Analyze |
| 4 | 777701Shimadzu Corporation | JPY 4,341.00 | 0.86% | 10.95% | – | 1,027,200 | | Analyze |
| 5 | 313132Macnica Holdings, Inc. | JPY 4,500.00 | 0.09% | 10.91% | – | 1,730,300 | | Analyze |
| 6 | 434307Nomura Research Institute, Ltd. | JPY 6,174.00 | 0.34% | 10.60% | – | 3,277,800 | | Analyze |
| 7 | 696976Taiyo Yuden Co., Ltd. | JPY 8,364.00 | 3.86% | 10.30% | – | 34,610,000 | | Analyze |
| 8 | 595991NHK Spring Co., Ltd. | JPY 3,434.00 | 0.94% | 9.36% | – | 180,200 | | Analyze |
| 9 | 303064MonotaRO Co., Ltd. | JPY 2,245.00 | 2.05% | 9.22% | – | 3,025,300 | | Analyze |
| 10 | 474768Otsuka Corporation | JPY 4,392.00 | 1.01% | 9.01% | – | 1,978,100 | | Analyze |
| 11 | 797936ASICS Corporation | JPY 4,862.00 | 0.58% | 8.77% | 21.31% | 4,369,000 | | Analyze |
| 12 | 424203Sumitomo Bakelite Company Limited | JPY 8,609.00 | 1.44% | 8.61% | – | 255,100 | | Analyze |
| 13 | 787832BANDAI NAMCO Holdings Inc. | JPY 6,249.00 | 1.61% | 8.51% | 16.86% | 3,515,400 | | Analyze |
| 14 | 404021Nissan Chemical Corporation | JPY 8,122.00 | 1.17% | 8.32% | – | 885,500 | | Analyze |
| 15 | 656532Baycurrent, Inc. | JPY 11,500.00 | 0.52% | 8.05% | – | 2,815,700 | | Analyze |
| 16 | 353563Food & Life Companies Ltd. | JPY 5,816.00 | 0.66% | 7.64% | – | 2,218,100 | | Analyze |
| 17 | 747453Ryohin Keikaku Co., Ltd. | JPY 4,715.00 | 2.57% | 7.51% | 17.58% | 4,167,700 | | Analyze |
| 18 | 464612Nippon Paint Holdings Co., Ltd. | JPY 1,257.00 | 0.64% | 7.29% | – | 2,702,900 | | Analyze |
| 19 | 282875Toyo Suisan Kaisha, Ltd. | JPY 10,930.00 | 0.18% | 7.09% | – | 374,400 | | Analyze |
| 20 | 777735SCREEN Holdings Co., Ltd. | JPY 11,630.00 | 1.19% | 6.98% | – | 2,533,000 | | Analyze |
| 21 | 454519Chugai Pharmaceutical Co., Ltd. | JPY 6,795.00 | 2.74% | 6.88% | – | 5,542,700 | | Analyze |
| 22 | 303099Isetan Mitsukoshi Holdings Ltd. | JPY 1,780.50 | 0.28% | 6.78% | – | 3,466,800 | | Analyze |
| 23 | 282801Kikkoman Corporation | JPY 1,848.50 | 1.82% | 6.53% | – | 5,149,200 | | Analyze |
| 24 | 676701NEC Corporation | JPY 5,390.00 | 2.94% | 6.51% | – | 9,482,900 | | Analyze |
| 25 | 242413M3, Inc. | JPY 1,900.50 | 1.76% | 5.88% | 8.95% | 3,084,200 | | Analyze |
| 26 | 757550Zensho Holdings Co., Ltd. | JPY 12,005.00 | 2.48% | 5.78% | – | 677,900 | | Analyze |
| 27 | 303092ZOZO, Inc. | JPY 1,260.50 | 2.60% | 5.70% | – | 4,951,400 | | Analyze |
| 28 | 464661Oriental Land Co., Ltd. | JPY 3,281.00 | 0.03% | 5.40% | – | 5,627,500 | | Analyze |
| 29 | 696920Lasertec Corporation | JPY 38,040.00 | 2.12% | 5.27% | – | 5,354,900 | | Analyze |
| 30 | 888830Sumitomo Realty & Development Co., Ltd. | JPY 3,331.00 | 2.65% | 5.07% | 0.62% | 6,358,900 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 28285AKioxia Holdings Corporation | JPY 12,755.00 | 1.27% | 19.14% | – | 85,811,000 | | Analyze |
| 2 | 636361Ebara Corporation | JPY 3,797.00 | 0.78% | 13.47% | 6.91% | 5,520,400 | | Analyze |
| 3 | 999984SoftBank Group Corp. | JPY 4,276.00 | 0.67% | 11.27% | – | 73,184,100 | | Analyze |
| 4 | 808035Tokyo Electron Limited | JPY 9,458.00 | 0.08% | 9.48% | – | 20,759,100 | | Analyze |
| 5 | 616146Disco Corporation | JPY 49,290.00 | 3.79% | 9.15% | 11.05% | 4,383,200 | | Analyze |
| 6 | 696981Murata Manufacturing Co., Ltd. | JPY 6,275.00 | 2.44% | 9.06% | – | 18,452,300 | | Analyze |
| 7 | 626273SMC Corporation | JPY 61,820.00 | 2.75% | 8.91% | 0.59% | 554,000 | | Analyze |
| 8 | 676752Panasonic Holdings Corporation | JPY 3,631.00 | 1.86% | 8.05% | 4.01% | 14,202,700 | | Analyze |
| 9 | 585801Furukawa Electric Co., Ltd. | JPY 2,894.50 | 1.76% | 7.52% | – | 25,863,100 | | Analyze |
| 10 | 636383Daifuku Co., Ltd. | JPY 5,199.00 | 0.06% | 6.70% | 1.14% | 3,796,800 | | Analyze |
| 11 | 585830Iyogin Holdings, Inc. | JPY 3,168.00 | 2.31% | 6.48% | – | 1,397,200 | | Analyze |
| 12 | 616178Japan Post Holdings Co., Ltd. | JPY 2,342.50 | 2.36% | 6.39% | 2.35% | 5,135,600 | | Analyze |
| 13 | 838377Hokuhoku Financial Group, Inc. | JPY 689.30 | 3.84% | 6.04% | – | 7,414,500 | | Analyze |
| 14 | 686857Advantest Corporation | JPY 32,340.00 | 0.09% | 5.74% | – | 17,297,800 | | Analyze |
| 15 | 696963ROHM Co., Ltd. | JPY 3,732.00 | 0.69% | 5.62% | – | 7,591,700 | | Analyze |
| 16 | 838359Hachijuni Nagano Bank, Ltd. | JPY 2,313.50 | 3.32% | 5.58% | – | 1,806,600 | | Analyze |
| 17 | 707011Mitsubishi Heavy Industries, Ltd. | JPY 3,614.00 | 2.01% | 5.32% | – | 17,975,600 | | Analyze |
| 18 | 838306Mitsubishi UFJ Financial Group, Inc. | JPY 3,295.00 | 2.31% | 5.18% | – | 56,646,400 | | Analyze |
| 19 | 585831Shizuoka Financial Group,Inc. | JPY 2,894.00 | 1.98% | 5.07% | – | 3,814,500 | | Analyze |
| 20 | 656594Nidec Corporation | JPY 1,705.00 | 0.58% | 5.05% | – | 11,845,700 | | Analyze |
| 21 | 838341The 77 Bank, Ltd. | JPY 3,490.00 | 3.67% | 4.93% | – | 1,068,700 | | Analyze |
| 22 | 404062Ibiden Co.,Ltd. | JPY 8,512.00 | 1.00% | 4.83% | – | 16,619,900 | | Analyze |
| 23 | 343436Sumco Corporation | JPY 2,347.50 | 1.63% | 4.52% | – | 16,386,000 | | Analyze |
| 24 | 585844Kyoto Financial Group,Inc. | JPY 4,018.00 | 2.31% | 4.46% | – | 1,415,500 | | Analyze |
| 25 | 656503Mitsubishi Electric Corporation | JPY 4,770.00 | 2.27% | 4.19% | 1.50% | 7,385,900 | | Analyze |
| 26 | 636301Komatsu Ltd. | JPY 6,708.00 | 1.09% | 4.14% | 0.50% | 4,327,200 | | Analyze |
| 27 | 717186Yokohama Financial Group, Inc. | JPY 1,611.50 | 3.21% | 3.95% | – | 6,074,200 | | Analyze |
| 28 | 404063Shin-Etsu Chemical Co., Ltd. | JPY 5,826.00 | 0.38% | 3.93% | – | 8,316,300 | | Analyze |
| 29 | 181802Obayashi Corporation | JPY 2,917.50 | 0.36% | 3.86% | – | 2,172,700 | | Analyze |
| 30 | 585802Sumitomo Electric Industries, Ltd. | JPY 1,832.50 | 2.42% | 3.73% | – | 30,582,800 | | Analyze |