Skip to content
NSE stocks: 129Advancing: 29Declining: 100Currency: INR
Open Tradzy

All India Stocks (NSE)

Every NSE stock we track, A to Z, with today's share price and how it moved. 129 stocks in INR.

Updated 10 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ABABBABB India LimitedINR 6,559.505.94%1.74%–656,643Analyze
2ABABCAPITALAditya Birla Capital LimitedINR 367.001.62%1.51%–3,065,844Analyze
3ADADANIENSOLAdani Energy Solutions LimitedINR 1,324.003.00%4.86%–1,288,859Analyze
4ADADANIENTAdani Enterprises LimitedINR 2,594.502.37%2.19%7.81%931,576Analyze
5ADADANIGREENAdani Green Energy LimitedINR 1,258.502.83%1.59%–1,713,480Analyze
6ADADANIPORTSAdani Ports and Special Economic Zone LimitedINR 1,748.800.97%0.07%–2,298,786Analyze
7ADADANIPOWERAdani Power LimitedINR 187.093.60%4.40%–18,834,503Analyze
8AMAMBUJACEMAmbuja Cements LimitedINR 359.900.54%6.14%–1,201,497Analyze
9APAPOLLOHOSPApollo Hospitals Enterprise LimitedINR 7,600.001.30%2.63%–266,365Analyze
10ASASIANPAINTAsian Paints LimitedINR 2,319.400.48%2.82%–514,386Analyze
11AUAUROPHARMAAurobindo Pharma LimitedINR 1,578.802.63%0.97%–1,219,677Analyze
12AXAXISBANKAxis Bank LimitedINR 1,210.002.10%4.60%–5,281,820Analyze
13BABAJAJ-AUTOBajaj Auto LimitedINR 10,072.002.09%0.14%–151,166Analyze
14BABAJAJFINSVBajaj Finserv Ltd.INR 1,690.000.59%0.12%–1,326,614Analyze
15BABAJAJHLDNGBajaj Holdings & Investment LimitedINR 10,975.002.57%1.44%–37,246Analyze
16BABAJFINANCEBajaj Finance LimitedINR 926.003.27%0.01%–18,554,465Analyze
17BABANKBARODABank of Baroda LimitedINR 237.380.34%0.78%–13,031,833Analyze
18BEBELBharat Electronics LimitedINR 371.201.59%3.03%–8,408,648Analyze
19BHBHARATFORGBharat Forge LimitedINR 1,820.400.80%3.10%–38,192Analyze
20BHBHARTIARTLBharti Airtel LimitedINR 1,891.700.88%4.72%–8,969,087Analyze
21BHBHELBharat Heavy Electricals LimitedINR 410.204.01%2.18%–13,150,542Analyze
22BOBOSCHLTDBosch LimitedINR 44,500.001.54%4.25%–17,622Analyze
23BPBPCLBharat Petroleum Corporation LimitedINR 288.002.14%4.26%–4,279,333Analyze
24BRBRITANNIABritannia Industries LimitedINR 4,683.600.45%0.98%–262,014Analyze
25BSBSEBSE LimitedINR 3,248.302.63%5.04%–2,334,504Analyze
26CACANBKCanara BankINR 120.601.15%0.23%–18,427,351Analyze
27CGCGPOWERCG Power and Industrial Solutions LimitedINR 821.003.98%2.67%–2,589,545Analyze
28CHCHOLAFINCholamandalam Investment and Finance Company LimitedINR 1,529.901.49%0.48%–2,280,725Analyze
29CICIPLACipla LimitedINR 1,314.000.76%3.20%–1,238,868Analyze
30COCOALINDIACoal India LimitedINR 407.501.02%5.00%–4,772,372Analyze
31CUCUMMINSINDCummins India LimitedINR 4,440.003.73%0.62%–448,291Analyze
32DIDIVISLABDivi's Laboratories LimitedINR 9,190.001.13%0.98%–684,975Analyze
33DLDLFDLF LimitedINR 664.001.32%1.49%–2,668,834Analyze
34DMDMARTAvenue Supermarts LimitedINR 3,250.901.61%5.67%–449,983Analyze
35DRDRREDDYDr. Reddy's Laboratories LimitedINR 1,244.500.16%0.76%–1,223,699Analyze
36EIEICHERMOTEicher Motors LimitedINR 7,170.502.43%1.88%–570,826Analyze
37ENENRINSiemens Energy India LimitedINR 2,793.501.36%5.98%–401,701Analyze
38ETETERNALEternal LimitedINR 312.352.45%3.04%–30,109,569Analyze
39GAGAILGAIL (India) LimitedINR 167.200.06%0.47%–5,570,915Analyze
40GMGMRAIRPORTGMR Airports LimitedINR 87.542.84%2.83%–12,727,136Analyze
41GOGODREJCPGodrej Consumer Products LimitedINR 859.001.42%2.44%–1,819,394Analyze
42GRGRASIMGrasim Industries LimitedINR 2,889.100.35%2.43%–305,442Analyze
43GRGROWWBillionbrains Garage Ventures LimitedINR 190.523.82%2.43%–18,128,517Analyze
44GVGVT&DGE Vernova T&D India LimitedINR 3,813.802.83%––765,501Analyze
45HAHALHindustan Aeronautics LimitedINR 4,854.402.11%5.89%4.81%694,682Analyze
46HCHCLTECHHCL Technologies LimitedINR 1,424.203.21%6.18%–4,276,684Analyze
47HDHDFCAMCHDFC Asset Management Company LimitedINR 2,311.401.61%1.98%–551,955Analyze
48HDHDFCBANKHDFC Bank LimitedINR 706.950.71%0.99%–26,570,226Analyze
49HDHDFCLIFEHDFC Life Insurance Company LimitedINR 539.651.07%4.20%–1,361,678Analyze
50HEHEROMOTOCOHero MotoCorp LimitedINR 5,153.501.46%5.27%–403,771Analyze
51HIHINDALCOHindalco Industries LimitedINR 892.850.84%5.06%–3,259,360Analyze
52HIHINDUNILVRHindustan Unilever LimitedINR 1,850.200.16%1.79%–663,378Analyze
53HIHINDZINCHindustan Zinc LimitedINR 525.002.49%2.08%–10,575,007Analyze
54HYHYUNDAIHyundai Motor India LimitedINR 1,943.900.57%4.15%–331,656Analyze
55ICICICIAMCICICI Prudential Asset Management Company LimitedINR 2,717.302.10%2.02%–430,801Analyze
56ICICICIBANKICICI Bank LimitedINR 1,385.000.29%3.06%–17,536,474Analyze
57IDIDBIIDBI Bank LimitedINR 82.242.23%3.78%–9,904,833Analyze
58IDIDEAVodafone Idea LimitedINR 11.645.21%0.08%–525,409,360Analyze
59ININDHOTELThe Indian Hotels Company LimitedINR 753.000.92%0.33%–5,030,562Analyze
60ININDIANBIndian BankINR 859.000.25%4.62%–1,448,889Analyze
61ININDIGOInterGlobe Aviation LimitedINR 4,641.501.24%1.97%–541,012Analyze
62ININDUSTOWERIndus Towers LimitedINR 379.000.89%1.22%–3,362,309Analyze
63ININFYInfosys LimitedINR 1,168.003.30%10.85%–18,595,036Analyze
64IOIOCIndian Oil Corporation LimitedINR 129.610.49%2.61%–13,752,479Analyze
65IRIRFCIndian Railway Finance Corporation LimitedINR 76.802.09%1.42%–8,722,001Analyze
66ITITCITC LimitedINR 262.000.46%3.83%–20,999,152Analyze
67JIJINDALSTELJindal Steel LimitedINR 1,028.001.32%7.61%–1,162,079Analyze
68JIJIOFINJio Financial Services LimitedINR 211.391.22%1.00%–13,012,196Analyze
69JSJSWENERGYJSW Energy LimitedINR 474.951.50%3.18%5.82%891,239Analyze
70JSJSWSTEELJSW Steel LimitedINR 1,222.901.48%5.27%–1,251,287Analyze
71KOKOTAKBANKKotak Mahindra Bank LimitedINR 437.801.02%0.25%–11,860,879Analyze
72LALAURUSLABSLaurus Labs LimitedINR 2,012.502.73%2.65%–1,273,804Analyze
73LELENSKARTLenskart Solutions LimitedINR 631.351.34%5.74%–2,959,317Analyze
74LGLGEINDIALG Electronics India LimitedINR 1,662.602.50%2.04%–354,369Analyze
75LILICILife Insurance Corporation of IndiaINR 392.050.33%0.47%–9,229,116Analyze
76LLLLOYDSMELloyds Metals and Energy LimitedINR 1,798.000.34%2.18%–839,188Analyze
77LOLODHALodha Developers LimitedINR 1,015.001.46%3.69%–1,250,414Analyze
78LTLTLarsen & Toubro LimitedINR 3,636.000.71%0.95%–1,900,472Analyze
79LTLTMLTM LimitedINR 4,298.000.78%1.57%–1,420,436Analyze
80LULUPINLupin LimitedINR 1,964.001.28%3.68%–632,958Analyze
81MMM&MMahindra & Mahindra LimitedINR 2,889.000.62%––2,428,146Analyze
82MAMANIPALHOSManipal Health Enterprises LimitedINR 641.701.28%0.76%–491,504Analyze
83MAMANKINDMankind Pharma LimitedINR 2,285.501.43%4.94%–246,269Analyze
84MAMARICOMarico LimitedINR 775.650.30%0.61%–1,772,469Analyze
85MAMARUTIMaruti Suzuki India LimitedINR 11,200.002.40%0.37%–393,290Analyze
86MEMEESHOMeesho LimitedINR 217.125.43%1.94%–26,426,802Analyze
87MOMOTHERSONSamvardhana Motherson International LimitedINR 157.270.56%0.80%–13,196,185Analyze
88MUMUTHOOTFINMuthoot Finance LimitedINR 2,489.802.97%2.68%–951,131Analyze
89NENESTLEINDNestlé India LimitedINR 1,223.901.51%1.93%–1,654,553Analyze
90NTNTPCNTPC LimitedINR 303.001.94%4.20%–8,835,114Analyze
91NYNYKAAFSN E-Commerce Ventures LimitedINR 329.702.06%0.54%–2,914,621Analyze
92OFOFSSOracle Financial Services Software LimitedINR 10,263.000.48%0.86%–200,150Analyze
93ONONGCOil and Natural Gas Corporation LimitedINR 225.620.28%2.36%–8,408,331Analyze
94PAPAYTMOne97 Communications LimitedINR 1,670.000.94%1.95%–1,743,196Analyze
95PEPERSISTENTPersistent Systems LimitedINR 5,858.502.96%4.65%–911,640Analyze
96PFPFCPower Finance Corporation LimitedINR 328.401.20%3.59%–6,422,642Analyze
97PIPIDILITINDPidilite Industries LimitedINR 1,484.900.16%1.23%–520,740Analyze
98PNPNBPunjab National BankINR 122.500.49%2.41%–31,117,247Analyze
99POPOLYCABPolycab India LimitedINR 7,770.503.17%3.32%–308,717Analyze
100POPOWERGRIDPower Grid Corporation of India LimitedINR 252.150.72%3.15%–11,321,695Analyze
Showing 1 - 100 out of 129