Indian Oil Corporation Limited (IOC) Share Price Today
Indian Oil Corporation Limited Price Chart (IOC)
Loading the IOC chart…
Daily candles from the exchange.
Indian Oil Corporation Limited (IOC) Share Price Price Today
The IOC share price today is INR 129.78, down 0.36% on the day. Indian Oil Corporation Limited is listed on National Stock Exchange of India (NSE) in India, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
IOC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | INR 127.40 | INR 128.20 | INR 126.45 | INR 127.10 | 0.59% | 4,769,960 |
| 2026-10-09 | INR 126.05 | INR 127.13 | INR 125.64 | INR 126.35 | 0.08% | 7,316,124 |
| 2026-10-08 | INR 130.30 | INR 130.31 | INR 125.27 | INR 126.25 | 2.88% | 12,167,724 |
| 2026-10-07 | INR 130.60 | INR 131.19 | INR 129.70 | INR 130.00 | 1.22% | 7,269,916 |
| 2026-10-06 | INR 131.00 | INR 131.60 | INR 129.55 | INR 131.60 | 0.84% | 6,515,655 |
| 2026-10-05 | INR 132.48 | INR 134.35 | INR 129.80 | INR 130.50 | 0.64% | 9,644,919 |
| 2026-10-01 | INR 134.00 | INR 134.10 | INR 131.20 | INR 131.34 | 2.66% | 12,239,747 |
| 2026-09-30 | INR 133.30 | INR 135.99 | INR 133.14 | INR 134.93 | 2.74% | 9,545,086 |
| 2026-09-29 | INR 133.32 | INR 134.31 | INR 131.02 | INR 131.33 | 1.49% | 10,116,269 |
| 2026-09-28 | INR 135.02 | INR 135.58 | INR 133.04 | INR 133.32 | 1.75% | 5,538,248 |
Frequently asked questions
What is the IOC share price today?
The IOC share price today is INR 129.78 on National Stock Exchange of India (NSE), the latest price we have, from the 2026-10-12 session. Indian Oil Corporation Limited trades in INR.
Is IOC share up or down today?
Indian Oil Corporation Limited (IOC) is down 0.36% compared with the previous close of INR 130.25.
What was the IOC closing price yesterday?
The previous close of IOC was INR 130.25 (October 9, 2026).
What is the 52-week high and low of IOC?
Over the past year IOC has traded between INR 124.92 and INR 188.96. The latest session's range was INR 129.15 to INR 131.6.
What is the trading volume of IOC?
9,173,149 shares of IOC traded in the latest session.
Where does this IOC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: IOC price history · NSE top gainers and losers today · all India stocks (A–Z) · India stock market today · stock markets by country
Investing in India: guides
- How to buy shares in IndiaHow to buy shares listed on India's NSE and BSE: the accounts you need, how orders and IPOs work, and the checks to make before you invest.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
- NSE vs BSEIndia's NSE and BSE trade the same shares, but differ in listings, volume, indexes and history. What changes for an investor and how to choose.
- Taxes on foreign stock gainsTax on a gain from a foreign stock depends mainly on where you are tax resident. Learn what to check on dividends, withholding, currency and records.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.