The Indian Hotels Company Limited (INDHOTEL) Share Price Today
The Indian Hotels Company Limited Price Chart (INDHOTEL)
Loading the INDHOTEL chart…
Daily candles from the exchange.
The Indian Hotels Company Limited (INDHOTEL) Share Price Price Today
The INDHOTEL share price today is INR 748.65, down 1.49% on the day. The Indian Hotels Company Limited is listed on National Stock Exchange of India (NSE) in India, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
INDHOTEL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | INR 712.50 | INR 723.45 | INR 709.75 | INR 715.65 | 0.56% | 1,043,907 |
| 2026-10-08 | INR 731.00 | INR 732.25 | INR 710.30 | INR 711.65 | 2.69% | 2,320,806 |
| 2026-10-07 | INR 736.65 | INR 743.00 | INR 728.50 | INR 731.30 | 0.64% | 3,190,796 |
| 2026-10-06 | INR 720.30 | INR 736.00 | INR 720.30 | INR 736.00 | 1.52% | 2,461,719 |
| 2026-10-05 | INR 713.00 | INR 726.60 | INR 713.00 | INR 725.00 | 0.97% | 3,696,656 |
| 2026-10-01 | INR 728.00 | INR 732.95 | INR 712.30 | INR 718.00 | 1.46% | 4,023,940 |
| 2026-09-30 | INR 714.35 | INR 736.90 | INR 713.00 | INR 728.65 | 2.00% | 3,733,640 |
| 2026-09-29 | INR 709.00 | INR 725.90 | INR 704.60 | INR 714.35 | 0.47% | 26,142,773 |
| 2026-09-28 | INR 722.60 | INR 726.75 | INR 710.30 | INR 711.00 | 2.17% | 2,741,065 |
| 2026-09-25 | INR 726.10 | INR 731.25 | INR 721.95 | INR 726.80 | 0.27% | 1,538,596 |
Frequently asked questions
What is the INDHOTEL share price today?
The INDHOTEL share price today is INR 748.65 on National Stock Exchange of India (NSE), the latest price we have, from the 2026-10-09 session. The Indian Hotels Company Limited trades in INR.
Is INDHOTEL share up or down today?
The Indian Hotels Company Limited (INDHOTEL) is down 1.49% compared with the previous close of INR 760.
What was the INDHOTEL closing price yesterday?
The previous close of INDHOTEL was INR 760 (October 8, 2026).
What is the 52-week high and low of INDHOTEL?
Over the past year INDHOTEL has traded between INR 565 and INR 776.15. The latest session's range was INR 743.45 to INR 767.85.
What is the trading volume of INDHOTEL?
3,975,309 shares of INDHOTEL traded in the latest session.
Where does this INDHOTEL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: INDHOTEL price history · NSE top gainers and losers today · all India stocks (A–Z) · India stock market today · stock markets by country
Investing in India: guides
- How to buy shares in IndiaHow to buy shares listed on India's NSE and BSE: the accounts you need, how orders and IPOs work, and the checks to make before you invest.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
- NSE vs BSEIndia's NSE and BSE trade the same shares, but differ in listings, volume, indexes and history. What changes for an investor and how to choose.
- Taxes on foreign stock gainsTax on a gain from a foreign stock depends mainly on where you are tax resident. Learn what to check on dividends, withholding, currency and records.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.