Hampiðjan hf. (HAMP) Price History
Daily open, high, low, close and volume for Hampiðjan hf. (HAMP) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ISK 83.00 | ISK 83.00 | ISK 82.00 | ISK 82.00 | 25,832 |
| 2026-10-20 | ISK 82.50 | ISK 83.00 | ISK 82.00 | ISK 83.00 | 13,330 |
| 2026-10-19 | ISK 82.00 | ISK 82.00 | ISK 82.00 | ISK 82.00 | 1,500 |
| 2026-10-16 | ISK 83.50 | ISK 83.50 | ISK 83.50 | ISK 83.50 | 1,200 |
| 2026-10-15 | ISK 83.00 | ISK 83.00 | ISK 83.00 | ISK 83.00 | 4,000 |
| 2026-10-14 | ISK 84.00 | ISK 84.00 | ISK 83.00 | ISK 83.00 | 747,573 |
| 2026-10-13 | ISK 85.50 | ISK 85.50 | ISK 84.00 | ISK 84.00 | 234,935 |
| 2026-10-12 | ISK 85.50 | ISK 85.50 | ISK 85.50 | ISK 85.50 | 5,239 |
| 2026-10-09 | ISK 86.50 | ISK 86.50 | ISK 86.50 | ISK 86.50 | 7,152 |
| 2026-10-08 | ISK 86.00 | ISK 86.00 | ISK 86.00 | ISK 86.00 | 0 |
| 2026-10-07 | ISK 86.00 | ISK 86.00 | ISK 86.00 | ISK 86.00 | 4,963 |
| 2026-10-06 | ISK 85.25 | ISK 86.00 | ISK 85.25 | ISK 86.00 | 16,654 |
| 2026-10-05 | ISK 85.25 | ISK 85.25 | ISK 84.50 | ISK 84.50 | 14,852 |
| 2026-10-02 | ISK 84.50 | ISK 86.00 | ISK 84.50 | ISK 86.00 | 5,786 |
| 2026-10-01 | ISK 84.50 | ISK 86.00 | ISK 84.50 | ISK 86.00 | 61,163 |
| 2026-09-30 | ISK 84.50 | ISK 84.50 | ISK 84.50 | ISK 84.50 | 0 |
| 2026-09-29 | ISK 84.50 | ISK 84.50 | ISK 84.50 | ISK 84.50 | 0 |
| 2026-09-28 | ISK 84.50 | ISK 84.50 | ISK 84.50 | ISK 84.50 | 17,000 |
| 2026-09-25 | ISK 84.50 | ISK 84.50 | ISK 84.50 | ISK 84.50 | 39,243 |
| 2026-09-24 | ISK 84.50 | ISK 84.50 | ISK 84.50 | ISK 84.50 | 7,152 |
| 2026-09-23 | ISK 86.00 | ISK 86.00 | ISK 85.00 | ISK 85.00 | 92,631 |
| 2026-09-22 | ISK 85.00 | ISK 86.00 | ISK 85.00 | ISK 86.00 | 265,291 |
| 2026-09-21 | ISK 85.00 | ISK 85.00 | ISK 83.50 | ISK 83.50 | 20,022 |
| 2026-09-18 | ISK 84.50 | ISK 85.00 | ISK 84.00 | ISK 85.00 | 834,717 |
| 2026-09-17 | ISK 85.50 | ISK 85.50 | ISK 85.00 | ISK 85.00 | 1,405 |
| 2026-09-16 | ISK 86.50 | ISK 86.50 | ISK 84.50 | ISK 84.50 | 491,257 |
| 2026-09-15 | ISK 86.50 | ISK 88.00 | ISK 86.50 | ISK 88.00 | 8,902 |
| 2026-09-14 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 0 |
| 2026-09-11 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 113,637 |
| 2026-09-10 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 0 |
| 2026-09-09 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 48,000 |
| 2026-09-08 | ISK 90.00 | ISK 90.00 | ISK 89.00 | ISK 89.00 | 226,092 |
| 2026-09-07 | ISK 91.00 | ISK 91.00 | ISK 89.50 | ISK 89.50 | 60,219 |
| 2026-09-04 | ISK 91.00 | ISK 91.00 | ISK 91.00 | ISK 91.00 | 2,904 |
| 2026-09-03 | ISK 90.50 | ISK 90.50 | ISK 90.00 | ISK 90.25 | 266,273 |
| 2026-09-02 | ISK 90.00 | ISK 90.50 | ISK 90.00 | ISK 90.50 | 1,011,556 |
| 2026-09-01 | ISK 91.00 | ISK 91.00 | ISK 91.00 | ISK 91.00 | 4,776 |
| 2026-08-31 | ISK 91.00 | ISK 91.00 | ISK 90.00 | ISK 90.00 | 8,833 |
| 2026-08-28 | ISK 89.50 | ISK 90.00 | ISK 89.50 | ISK 90.00 | 961,928 |
| 2026-08-27 | ISK 90.00 | ISK 90.00 | ISK 89.75 | ISK 90.00 | 708,040 |
| 2026-08-26 | ISK 90.00 | ISK 90.00 | ISK 89.50 | ISK 89.50 | 4,121 |
| 2026-08-25 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 63,806 |
| 2026-08-24 | ISK 88.50 | ISK 89.00 | ISK 88.50 | ISK 89.00 | 334,401 |
| 2026-08-21 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 0 |
| 2026-08-20 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 0 |
| 2026-08-19 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 21,000 |
| 2026-08-18 | ISK 88.50 | ISK 88.50 | ISK 88.50 | ISK 88.50 | 6,000 |
| 2026-08-17 | ISK 89.50 | ISK 89.50 | ISK 89.50 | ISK 89.50 | 1,118 |
| 2026-08-14 | ISK 88.50 | ISK 89.00 | ISK 88.00 | ISK 89.00 | 47,033 |
| 2026-08-13 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 12,938 |
| 2026-08-12 | ISK 89.00 | ISK 89.00 | ISK 88.50 | ISK 88.50 | 20,450 |
| 2026-08-11 | ISK 88.50 | ISK 88.50 | ISK 88.50 | ISK 88.50 | 9,377 |
| 2026-08-10 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 1,124 |
| 2026-08-07 | ISK 88.00 | ISK 88.50 | ISK 88.00 | ISK 88.50 | 23,333 |
| 2026-08-06 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 3,332 |
| 2026-08-05 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 0 |
| 2026-08-04 | ISK 88.00 | ISK 89.00 | ISK 88.00 | ISK 89.00 | 39,110 |
| 2026-07-31 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 569 |
| 2026-07-30 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 9,120 |
| 2026-07-29 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 0 |
| 2026-07-28 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 10,000 |
| 2026-07-27 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 3,000 |
| 2026-07-24 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 1,124 |
| 2026-07-23 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 0 |
| 2026-07-22 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 1,124 |
| 2026-07-21 | ISK 88.00 | ISK 88.50 | ISK 88.00 | ISK 88.50 | 513,637 |
| 2026-07-20 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 0 |
| 2026-07-17 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 27,000 |
| 2026-07-16 | ISK 87.50 | ISK 87.50 | ISK 87.50 | ISK 87.50 | 136,669 |
| 2026-07-15 | ISK 87.00 | ISK 88.00 | ISK 87.00 | ISK 87.50 | 526,136 |
| 2026-07-14 | ISK 87.00 | ISK 87.00 | ISK 87.00 | ISK 87.00 | 6,523 |
| 2026-07-13 | ISK 88.00 | ISK 88.00 | ISK 86.50 | ISK 87.00 | 171,895 |
| 2026-07-10 | ISK 86.50 | ISK 87.00 | ISK 86.50 | ISK 87.00 | 151,079 |
| 2026-07-09 | ISK 87.00 | ISK 88.00 | ISK 87.00 | ISK 88.00 | 19,104 |
| 2026-07-08 | ISK 86.50 | ISK 86.50 | ISK 86.50 | ISK 86.50 | 12,198 |
| 2026-07-07 | ISK 86.00 | ISK 87.00 | ISK 86.00 | ISK 87.00 | 948,427 |
| 2026-07-06 | ISK 86.50 | ISK 86.50 | ISK 86.50 | ISK 86.50 | 0 |
| 2026-07-03 | ISK 86.00 | ISK 87.00 | ISK 86.00 | ISK 86.50 | 1,136,461 |
| 2026-07-02 | ISK 85.00 | ISK 85.00 | ISK 85.00 | ISK 85.00 | 4,323 |
| 2026-07-01 | ISK 85.00 | ISK 85.00 | ISK 85.00 | ISK 85.00 | 0 |
| 2026-06-30 | ISK 85.00 | ISK 85.00 | ISK 85.00 | ISK 85.00 | 679,648 |
| 2026-06-29 | ISK 84.75 | ISK 84.75 | ISK 84.75 | ISK 84.75 | 59,529 |
| 2026-06-26 | ISK 85.00 | ISK 85.00 | ISK 85.00 | ISK 85.00 | 0 |
| 2026-06-25 | ISK 86.00 | ISK 86.00 | ISK 84.50 | ISK 85.00 | 3,149,971 |
| 2026-06-24 | ISK 85.00 | ISK 85.25 | ISK 84.50 | ISK 85.25 | 1,129,314 |
| 2026-06-23 | ISK 85.00 | ISK 85.00 | ISK 85.00 | ISK 85.00 | 117,600 |
| 2026-06-22 | ISK 83.50 | ISK 85.00 | ISK 83.50 | ISK 83.50 | 33,604 |
| 2026-06-18 | ISK 85.00 | ISK 85.00 | ISK 85.00 | ISK 85.00 | 10,000 |
| 2026-06-16 | ISK 83.50 | ISK 83.50 | ISK 83.50 | ISK 83.50 | 51,163 |
| 2026-06-15 | ISK 84.00 | ISK 84.50 | ISK 84.00 | ISK 84.50 | 8,000 |
| 2026-06-12 | ISK 83.00 | ISK 83.00 | ISK 83.00 | ISK 83.00 | 4,900 |
| 2026-06-11 | ISK 83.00 | ISK 83.00 | ISK 83.00 | ISK 83.00 | 148 |
| 2026-06-10 | ISK 83.00 | ISK 83.00 | ISK 83.00 | ISK 83.00 | 5,593 |
| 2026-06-09 | ISK 84.00 | ISK 84.00 | ISK 84.00 | ISK 84.00 | 1,191 |
| 2026-06-08 | ISK 84.00 | ISK 84.00 | ISK 83.00 | ISK 83.00 | 24,769 |
| 2026-06-05 | ISK 83.00 | ISK 83.00 | ISK 83.00 | ISK 83.00 | 6,666 |
| 2026-06-04 | ISK 82.50 | ISK 84.00 | ISK 82.50 | ISK 84.00 | 3,746 |
| 2026-06-03 | ISK 83.50 | ISK 83.50 | ISK 83.50 | ISK 83.50 | 0 |
| 2026-06-02 | ISK 84.50 | ISK 84.50 | ISK 83.50 | ISK 83.50 | 438,702 |
| 2026-06-01 | ISK 85.50 | ISK 85.50 | ISK 84.50 | ISK 84.50 | 355,168 |
| 2026-05-29 | ISK 87.00 | ISK 88.00 | ISK 87.00 | ISK 87.00 | 172,772 |
| 2026-05-28 | ISK 88.00 | ISK 88.00 | ISK 87.50 | ISK 87.50 | 762,309 |
| 2026-05-27 | ISK 88.50 | ISK 88.50 | ISK 88.50 | ISK 88.50 | 15,000 |
| 2026-05-26 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 82,473 |
| 2026-05-22 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 1,100 |
| 2026-05-21 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 0 |
| 2026-05-20 | ISK 88.00 | ISK 89.00 | ISK 88.00 | ISK 89.00 | 14,151 |
| 2026-05-19 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 2,500 |
| 2026-05-18 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 13,841 |
| 2026-05-15 | ISK 88.50 | ISK 88.50 | ISK 88.50 | ISK 88.50 | 27,483 |
| 2026-05-13 | ISK 89.50 | ISK 89.50 | ISK 89.50 | ISK 89.50 | 7,840 |
| 2026-05-12 | ISK 89.50 | ISK 89.50 | ISK 89.50 | ISK 89.50 | 35,714 |
| 2026-05-11 | ISK 89.50 | ISK 89.50 | ISK 89.50 | ISK 89.50 | 30,000 |
| 2026-05-08 | ISK 90.00 | ISK 90.00 | ISK 89.50 | ISK 89.50 | 13,129 |
| 2026-05-07 | ISK 89.50 | ISK 89.50 | ISK 89.50 | ISK 89.50 | 1,000 |
| 2026-05-06 | ISK 89.50 | ISK 89.50 | ISK 89.50 | ISK 89.50 | 9,000 |
| 2026-05-05 | ISK 89.50 | ISK 89.50 | ISK 89.50 | ISK 89.50 | 231 |
| 2026-05-04 | ISK 90.00 | ISK 90.00 | ISK 90.00 | ISK 90.00 | 67,000 |
| 2026-04-30 | ISK 89.50 | ISK 89.50 | ISK 89.50 | ISK 89.50 | 2,500 |
| 2026-04-29 | ISK 90.00 | ISK 90.00 | ISK 90.00 | ISK 90.00 | 80,206 |
| 2026-04-28 | ISK 91.00 | ISK 91.00 | ISK 91.00 | ISK 91.00 | 221,430 |
| 2026-04-27 | ISK 91.00 | ISK 91.00 | ISK 91.00 | ISK 91.00 | 8,332 |
| 2026-04-24 | ISK 91.00 | ISK 91.00 | ISK 91.00 | ISK 91.00 | 26,150 |
| 2026-04-22 | ISK 91.00 | ISK 91.00 | ISK 91.00 | ISK 91.00 | 10,803 |
| 2026-04-21 | ISK 91.00 | ISK 92.00 | ISK 91.00 | ISK 92.00 | 19,000 |
| 2026-04-20 | ISK 91.00 | ISK 91.00 | ISK 91.00 | ISK 91.00 | 1,957 |
| 2026-04-17 | ISK 92.00 | ISK 92.00 | ISK 92.00 | ISK 92.00 | 5,000 |
| 2026-04-16 | ISK 91.00 | ISK 91.00 | ISK 91.00 | ISK 91.00 | 870 |
| 2026-04-15 | ISK 92.50 | ISK 92.50 | ISK 92.50 | ISK 92.50 | 2,527 |
| 2026-04-14 | ISK 89.50 | ISK 92.50 | ISK 89.50 | ISK 92.50 | 683,625 |
| 2026-04-13 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 0 |
| 2026-04-10 | ISK 88.00 | ISK 89.00 | ISK 88.00 | ISK 89.00 | 350,337 |
| 2026-04-09 | ISK 87.50 | ISK 87.50 | ISK 87.50 | ISK 87.50 | 114,286 |
| 2026-04-08 | ISK 87.50 | ISK 88.50 | ISK 87.50 | ISK 88.50 | 113,995 |
| 2026-04-07 | ISK 87.50 | ISK 88.00 | ISK 87.50 | ISK 88.00 | 43,137 |
| 2026-04-02 | ISK 86.50 | ISK 86.50 | ISK 86.50 | ISK 86.50 | 0 |
| 2026-04-01 | ISK 88.00 | ISK 88.00 | ISK 86.50 | ISK 86.50 | 22,678 |
| 2026-03-31 | ISK 86.50 | ISK 87.50 | ISK 86.50 | ISK 87.50 | 111,308 |
| 2026-03-30 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 600 |
| 2026-03-27 | ISK 86.50 | ISK 88.00 | ISK 86.50 | ISK 88.00 | 16,136 |
| 2026-03-26 | ISK 88.00 | ISK 88.00 | ISK 86.50 | ISK 86.50 | 266,162 |
| 2026-03-25 | ISK 89.00 | ISK 89.00 | ISK 88.00 | ISK 89.00 | 1,055,632 |
| 2026-03-24 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 0 |
| 2026-03-23 | ISK 86.50 | ISK 89.00 | ISK 86.50 | ISK 89.00 | 689,376 |
| 2026-03-20 | ISK 91.50 | ISK 91.50 | ISK 88.50 | ISK 88.50 | 458,578 |
| 2026-03-19 | ISK 94.00 | ISK 94.50 | ISK 93.00 | ISK 93.00 | 226,617 |
| 2026-03-18 | ISK 94.50 | ISK 94.50 | ISK 94.50 | ISK 94.50 | 231,642 |
| 2026-03-17 | ISK 95.50 | ISK 96.00 | ISK 95.50 | ISK 96.00 | 1,001,041 |
| 2026-03-16 | ISK 96.00 | ISK 96.00 | ISK 96.00 | ISK 96.00 | 208,334 |
| 2026-03-13 | ISK 96.50 | ISK 96.50 | ISK 96.50 | ISK 96.50 | 4,480 |
| 2026-03-12 | ISK 98.00 | ISK 98.00 | ISK 98.00 | ISK 98.00 | 0 |
| 2026-03-11 | ISK 97.50 | ISK 98.00 | ISK 97.50 | ISK 98.00 | 10,500 |
| 2026-03-10 | ISK 97.50 | ISK 97.50 | ISK 97.50 | ISK 97.50 | 243,533 |
| 2026-03-09 | ISK 97.50 | ISK 97.50 | ISK 97.50 | ISK 97.50 | 5,000 |
| 2026-03-06 | ISK 98.00 | ISK 98.00 | ISK 98.00 | ISK 98.00 | 0 |
| 2026-03-05 | ISK 98.50 | ISK 98.50 | ISK 98.00 | ISK 98.00 | 13,340 |
| 2026-03-04 | ISK 96.50 | ISK 98.00 | ISK 96.50 | ISK 97.50 | 329,182 |
| 2026-03-03 | ISK 99.00 | ISK 99.00 | ISK 96.50 | ISK 96.50 | 501,887 |
| 2026-03-02 | ISK 100.00 | ISK 100.00 | ISK 100.00 | ISK 100.00 | 56,975 |
| 2026-02-27 | ISK 103.00 | ISK 104.50 | ISK 102.00 | ISK 102.00 | 1,437,547 |
| 2026-02-26 | ISK 108.00 | ISK 108.00 | ISK 102.00 | ISK 104.00 | 2,874,575 |
| 2026-02-25 | ISK 111.00 | ISK 113.00 | ISK 111.00 | ISK 113.00 | 28,804 |
| 2026-02-24 | ISK 111.00 | ISK 111.00 | ISK 111.00 | ISK 111.00 | 5,894 |
| 2026-02-23 | ISK 112.00 | ISK 112.00 | ISK 112.00 | ISK 112.00 | 0 |
| 2026-02-20 | ISK 112.00 | ISK 112.00 | ISK 112.00 | ISK 112.00 | 0 |
| 2026-02-19 | ISK 112.00 | ISK 114.00 | ISK 112.00 | ISK 112.00 | 89,461 |
| 2026-02-18 | ISK 113.00 | ISK 113.00 | ISK 113.00 | ISK 113.00 | 18,076 |
| 2026-02-17 | ISK 114.00 | ISK 115.00 | ISK 113.00 | ISK 113.00 | 2,917 |
| 2026-02-16 | ISK 113.00 | ISK 113.00 | ISK 113.00 | ISK 113.00 | 13,752 |
| 2026-02-13 | ISK 114.00 | ISK 114.00 | ISK 114.00 | ISK 115.00 | 500,900 |
| 2026-02-12 | ISK 114.00 | ISK 114.00 | ISK 114.00 | ISK 114.00 | 77,460 |
| 2026-02-11 | ISK 114.00 | ISK 114.00 | ISK 114.00 | ISK 114.00 | 27,000 |
| 2026-02-10 | ISK 115.00 | ISK 115.00 | ISK 115.00 | ISK 115.00 | 2,757 |
| 2026-02-09 | ISK 115.00 | ISK 115.00 | ISK 114.00 | ISK 114.00 | 33,609 |
| 2026-02-06 | ISK 114.50 | ISK 115.00 | ISK 114.00 | ISK 115.00 | 569,095 |
| 2026-02-05 | ISK 114.00 | ISK 115.00 | ISK 113.00 | ISK 113.00 | 586,651 |
| 2026-02-04 | ISK 113.00 | ISK 113.00 | ISK 112.00 | ISK 113.00 | 304,617 |
| 2026-02-03 | ISK 112.00 | ISK 113.00 | ISK 111.00 | ISK 112.00 | 202,404 |
| 2026-02-02 | ISK 112.00 | ISK 113.00 | ISK 112.00 | ISK 113.00 | 112,404 |
| 2026-01-30 | ISK 112.00 | ISK 112.00 | ISK 112.00 | ISK 112.00 | 160 |
| 2026-01-29 | ISK 113.00 | ISK 113.00 | ISK 113.00 | ISK 113.00 | 579,928 |
| 2026-01-28 | ISK 113.00 | ISK 114.00 | ISK 112.00 | ISK 114.00 | 1,001,001 |
| 2026-01-27 | ISK 112.00 | ISK 113.00 | ISK 112.00 | ISK 112.00 | 1,889,553 |
| 2026-01-26 | ISK 109.00 | ISK 111.00 | ISK 109.00 | ISK 111.00 | 732,446 |
| 2026-01-23 | ISK 106.00 | ISK 107.00 | ISK 106.00 | ISK 107.00 | 618,886 |
| 2026-01-22 | ISK 108.00 | ISK 108.00 | ISK 108.00 | ISK 108.00 | 10,000 |
| 2026-01-21 | ISK 107.00 | ISK 107.00 | ISK 106.50 | ISK 106.50 | 694,958 |
| 2026-01-20 | ISK 107.00 | ISK 107.00 | ISK 107.00 | ISK 107.00 | 6,542 |
| 2026-01-19 | ISK 108.00 | ISK 108.00 | ISK 108.00 | ISK 108.00 | 1,852 |
| 2026-01-16 | ISK 106.00 | ISK 107.00 | ISK 106.00 | ISK 107.00 | 593,458 |
| 2026-01-15 | ISK 106.00 | ISK 106.00 | ISK 106.00 | ISK 106.00 | 613,553 |
| 2026-01-14 | ISK 105.00 | ISK 107.00 | ISK 105.00 | ISK 105.00 | 651,724 |
| 2026-01-13 | ISK 106.00 | ISK 107.00 | ISK 105.00 | ISK 107.00 | 101,051 |
| 2026-01-12 | ISK 108.00 | ISK 108.00 | ISK 107.00 | ISK 108.00 | 525,949 |
| 2026-01-09 | ISK 104.00 | ISK 108.00 | ISK 104.00 | ISK 108.00 | 417,656 |
| 2026-01-08 | ISK 103.00 | ISK 103.00 | ISK 102.00 | ISK 103.00 | 105,734 |
| 2026-01-07 | ISK 103.00 | ISK 103.00 | ISK 103.00 | ISK 103.00 | 2,540,000 |
| 2026-01-05 | ISK 102.00 | ISK 102.00 | ISK 101.00 | ISK 101.00 | 98,273 |
| 2026-01-02 | ISK 103.00 | ISK 103.00 | ISK 101.00 | ISK 101.00 | 1,043,338 |
| 2025-12-30 | ISK 102.00 | ISK 102.00 | ISK 102.00 | ISK 102.00 | 100,484 |
| 2025-12-29 | ISK 103.00 | ISK 103.00 | ISK 102.00 | ISK 102.00 | 51,406 |
| 2025-12-23 | ISK 101.50 | ISK 103.00 | ISK 101.00 | ISK 103.00 | 1,012,170 |
| 2025-12-22 | ISK 103.00 | ISK 103.00 | ISK 103.00 | ISK 103.00 | 1 |
| 2025-12-19 | ISK 102.00 | ISK 102.50 | ISK 101.00 | ISK 101.00 | 155,695 |
| 2025-12-18 | ISK 103.00 | ISK 103.00 | ISK 102.50 | ISK 103.00 | 5,602,816 |
| 2025-12-17 | ISK 104.00 | ISK 106.00 | ISK 104.00 | ISK 104.00 | 193,355 |
| 2025-12-16 | ISK 105.00 | ISK 106.00 | ISK 104.50 | ISK 106.00 | 84,585 |
| 2025-12-15 | ISK 106.00 | ISK 106.00 | ISK 105.00 | ISK 105.00 | 41,239 |
| 2025-12-12 | ISK 103.00 | ISK 105.00 | ISK 103.00 | ISK 104.00 | 883,884 |
| 2025-12-11 | ISK 105.00 | ISK 106.00 | ISK 104.00 | ISK 104.00 | 108,054 |
| 2025-12-10 | ISK 106.00 | ISK 106.00 | ISK 105.00 | ISK 105.00 | 21,051 |
| 2025-12-09 | ISK 104.00 | ISK 106.00 | ISK 104.00 | ISK 106.00 | 33,912 |
| 2025-12-08 | ISK 104.00 | ISK 106.00 | ISK 104.00 | ISK 104.00 | 2,073,357 |
| 2025-12-05 | ISK 106.00 | ISK 106.00 | ISK 104.00 | ISK 104.00 | 25,072 |
| 2025-12-04 | ISK 106.00 | ISK 106.00 | ISK 106.00 | ISK 106.00 | 0 |
| 2025-12-03 | ISK 106.00 | ISK 106.00 | ISK 106.00 | ISK 106.00 | 0 |
| 2025-12-02 | ISK 106.00 | ISK 106.00 | ISK 106.00 | ISK 106.00 | 0 |
| 2025-12-01 | ISK 106.00 | ISK 106.00 | ISK 106.00 | ISK 106.00 | 39,323 |
| 2025-11-28 | ISK 110.00 | ISK 110.00 | ISK 107.00 | ISK 107.00 | 281,092 |
| 2025-11-27 | ISK 111.00 | ISK 111.00 | ISK 110.00 | ISK 110.00 | 504,181 |
| 2025-11-26 | ISK 110.00 | ISK 110.00 | ISK 110.00 | ISK 110.00 | 2,414 |
| 2025-11-25 | ISK 110.00 | ISK 111.00 | ISK 110.00 | ISK 111.00 | 17,316 |
| 2025-11-24 | ISK 110.50 | ISK 111.00 | ISK 110.00 | ISK 111.00 | 236,982 |
| 2025-11-21 | ISK 112.00 | ISK 112.00 | ISK 112.00 | ISK 112.00 | 178,572 |
| 2025-11-20 | ISK 116.00 | ISK 118.00 | ISK 116.00 | ISK 116.00 | 445,398 |
| 2025-11-19 | ISK 116.00 | ISK 117.00 | ISK 116.00 | ISK 116.50 | 114,631 |
| 2025-11-18 | ISK 116.00 | ISK 116.00 | ISK 116.00 | ISK 116.00 | 0 |
| 2025-11-17 | ISK 116.00 | ISK 116.00 | ISK 116.00 | ISK 116.00 | 104,480 |
| 2025-11-14 | ISK 117.00 | ISK 117.00 | ISK 116.00 | ISK 116.00 | 171,363 |
| 2025-11-13 | ISK 117.00 | ISK 117.00 | ISK 116.00 | ISK 116.00 | 820,394 |
| 2025-11-12 | ISK 118.00 | ISK 118.00 | ISK 118.00 | ISK 118.00 | 19,100 |
| 2025-11-11 | ISK 118.00 | ISK 118.00 | ISK 118.00 | ISK 118.00 | 8,646 |
| 2025-11-10 | ISK 120.00 | ISK 120.00 | ISK 118.00 | ISK 118.00 | 578,091 |
| 2025-11-07 | ISK 119.00 | ISK 119.00 | ISK 119.00 | ISK 119.00 | 0 |
| 2025-11-06 | ISK 116.00 | ISK 119.00 | ISK 116.00 | ISK 119.00 | 930,928 |
| 2025-11-05 | ISK 117.00 | ISK 117.00 | ISK 116.00 | ISK 116.00 | 190,357 |
| 2025-11-04 | ISK 118.00 | ISK 118.00 | ISK 116.00 | ISK 116.00 | 166,553 |
| 2025-11-03 | ISK 116.00 | ISK 118.00 | ISK 115.00 | ISK 118.00 | 428,825 |
| 2025-10-31 | ISK 119.00 | ISK 119.00 | ISK 117.00 | ISK 117.00 | 728,234 |
| 2025-10-30 | ISK 119.00 | ISK 119.00 | ISK 119.00 | ISK 119.00 | 1,708 |
| 2025-10-29 | ISK 119.00 | ISK 119.00 | ISK 119.00 | ISK 119.00 | 101,710 |
| 2025-10-28 | ISK 120.00 | ISK 120.00 | ISK 120.00 | ISK 120.00 | 5,867 |
| 2025-10-27 | ISK 122.00 | ISK 123.00 | ISK 121.00 | ISK 121.00 | 332,226 |
| 2025-10-24 | ISK 122.00 | ISK 122.00 | ISK 122.00 | ISK 122.00 | 500,852 |
| 2025-10-23 | ISK 122.00 | ISK 123.00 | ISK 122.00 | ISK 123.00 | 553,637 |
| 2025-10-22 | ISK 122.00 | ISK 122.00 | ISK 122.00 | ISK 122.00 | 16,354 |
| 2025-10-21 | ISK 123.00 | ISK 123.00 | ISK 123.00 | ISK 123.00 | 104,197 |
| 2025-10-20 | ISK 123.00 | ISK 125.00 | ISK 123.00 | ISK 125.00 | 219,121 |
| 2025-10-17 | ISK 123.00 | ISK 124.00 | ISK 123.00 | ISK 123.00 | 33,118 |
| 2025-10-16 | ISK 124.00 | ISK 124.50 | ISK 124.00 | ISK 124.50 | 37,844 |
| 2025-10-15 | ISK 125.00 | ISK 125.00 | ISK 125.00 | ISK 125.00 | 174,816 |
| 2025-10-14 | ISK 124.50 | ISK 124.50 | ISK 123.00 | ISK 124.00 | 200,323 |
| 2025-10-13 | ISK 125.50 | ISK 125.50 | ISK 124.00 | ISK 124.00 | 386,372 |
| 2025-10-10 | ISK 125.00 | ISK 127.00 | ISK 125.00 | ISK 125.00 | 214,463 |
| 2025-10-09 | ISK 126.00 | ISK 127.00 | ISK 125.00 | ISK 125.00 | 19,778 |