XETRA Top Gainers and Losers Today
The Germany stocks that rose or fell the most over the last week. Prices are delayed quotes for XETRA.
Updated 29 minutes agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | FOFOOSalesforce, Inc. | €214.40 | 0.75% | 11.18% | 0.66% | 2,390 | | Analyze |
| 2 | GIGISGilead Sciences, Inc. | €138.84 | 1.85% | 9.71% | 10.43% | 1,403 | | Analyze |
| 3 | 1212DADell Technologies Inc. | €431.70 | 4.72% | 9.71% | 10.26% | 1,998 | | Analyze |
| 4 | PTPTXPalantir Technologies Inc. | €174.44 | 0.68% | 8.01% | 26.89% | 15,892 | | Analyze |
| 5 | ABABLAbbott Laboratories | €92.86 | 0.52% | 7.48% | 4.47% | 631 | | Analyze |
| 6 | SOSOBAAT&T Inc. | €21.12 | 0.42% | 6.40% | 5.02% | 4,430 | | Analyze |
| 7 | YCYCPConocoPhillips | €128.08 | 1.06% | 6.15% | 11.59% | 179 | | Analyze |
| 8 | R6R6C0Shell plc | €47.04 | 0.86% | 5.93% | 9.29% | 48,881 | | Analyze |
| 9 | CICISCisco Systems, Inc. | €95.62 | 1.12% | 5.58% | 11.55% | 1,535 | | Analyze |
| 10 | NONOVNovo Nordisk A/S | €34.80 | 1.25% | 5.56% | 2.99% | 105,168 | | Analyze |
| 11 | TMTM5T-Mobile US, Inc. | €141.32 | 0.98% | 5.53% | 5.27% | 3,225 | | Analyze |
| 12 | M4M4IMastercard Incorporated | €554.00 | 0.07% | 5.40% | 11.43% | 202 | | Analyze |
| 13 | WDWDPThe Walt Disney Company | €100.06 | 2.88% | 5.29% | 6.02% | 2,905 | | Analyze |
| 14 | LLLLYEli Lilly and Company | €1,135.40 | 1.70% | 5.27% | – | 1,425 | | Analyze |
| 15 | WMWMTWalmart Inc. | €105.00 | 0.53% | 5.24% | – | 2,271 | | Analyze |
| 16 | PRPRGThe Procter & Gamble Company | €140.70 | 0.47% | 5.20% | 10.06% | 5,398 | | Analyze |
| 17 | IXIXD1Industria de Diseño Textil, S.A. | €56.58 | 2.06% | 4.84% | 4.65% | 1,430 | | Analyze |
| 18 | PEPEPPepsiCo, Inc. | €116.68 | 1.02% | 4.71% | 0.34% | 2,494 | | Analyze |
| 19 | NFNFCNetflix, Inc. | €59.31 | 4.69% | 4.51% | 3.48% | 100,141 | | Analyze |
| 20 | 9M9MWMarvell Technology, Inc. | €215.05 | 0.56% | 4.43% | 21.10% | 9,052 | | Analyze |
| 21 | UNUNPUnion Pacific Corporation | €256.40 | 0.94% | 4.23% | 3.52% | 82 | | Analyze |
| 22 | MDMDOMcDonald's Corporation | €217.00 | 2.12% | 4.16% | 0.09% | 4,080 | | Analyze |
| 23 | CHCHVChevron Corporation | €200.25 | 0.98% | 4.06% | 3.89% | 737 | | Analyze |
| 24 | ALALVAllianz SE | €433.90 | 1.81% | 3.97% | 4.32% | 555,136 | | Analyze |
| 25 | AIAIRAirbus SE | €198.92 | 4.52% | 3.94% | 0.96% | 387,969 | | Analyze |
| 26 | UUUU2BlackRock, Inc. | €1,013.00 | 5.83% | 3.85% | 7.85% | 98 | | Analyze |
| 27 | TITIITexas Instruments Incorporated | €251.65 | 0.76% | 3.84% | 15.22% | 16 | | Analyze |
| 28 | ORORCOracle Corporation | €114.58 | 3.01% | 3.82% | 9.61% | 16,126 | | Analyze |
| 29 | 4I4I1Philip Morris International Inc. | €171.94 | 4.02% | 3.78% | 9.89% | 347 | | Analyze |
| 30 | HDHDIThe Home Depot, Inc. | €280.35 | 0.28% | 3.67% | 1.50% | 254 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ININLIntel Corporation | €81.62 | 1.19% | 11.37% | 5.57% | 40,924 | | Analyze |
| 2 | MTMTEMicron Technology, Inc. | €810.00 | 0.11% | 7.06% | – | 10,187 | | Analyze |
| 3 | BWBW9Sandisk Corporation | €1,230.00 | 1.60% | 6.54% | 2.05% | 1,378 | | Analyze |
| 4 | AMAMDAdvanced Micro Devices, Inc. | €484.45 | 0.87% | 6.52% | – | 12,520 | | Analyze |
| 5 | FBFB2AMeta Platforms, Inc. | €632.50 | 2.51% | 6.08% | – | 8,767 | | Analyze |
| 6 | APAP2Applied Materials, Inc. | €367.35 | 2.18% | 5.08% | 15.46% | 1,003 | | Analyze |
| 7 | 1Y1YDBroadcom Inc. | €299.10 | 0.22% | 5.06% | – | 6,321 | | Analyze |
| 8 | ASASMEASML Holding N.V. | €1,489.00 | 2.21% | 4.99% | – | 2,800 | | Analyze |
| 9 | ABABJABB Ltd | €81.50 | 0.63% | 4.90% | 2.98% | 10,582 | | Analyze |
| 10 | ABABEAAlphabet Inc. | €297.10 | 2.30% | 4.88% | 3.03% | 19,857 | | Analyze |
| 11 | SNSNDSchneider Electric S.E. | €253.40 | 1.84% | 4.79% | 11.77% | 13,167 | | Analyze |
| 12 | KLKLAKLA Corporation | €146.00 | 1.14% | 4.51% | 13.24% | 1,101 | | Analyze |
| 13 | JNJNJJohnson & Johnson | €228.05 | 1.38% | 4.50% | – | 4,996 | | Analyze |
| 14 | SWSWGThe Charles Schwab Corporation | €82.54 | 0.94% | 4.49% | 9.36% | 425 | | Analyze |
| 15 | CACAT1Caterpillar Inc. | €653.00 | 1.24% | 4.33% | 3.23% | 113 | | Analyze |
| 16 | TNTN8Thermo Fisher Scientific Inc. | €618.60 | 1.64% | 3.54% | 9.50% | 492 | | Analyze |
| 17 | NVNVDNVIDIA Corporation | €196.00 | 1.50% | 3.47% | – | 59,036 | | Analyze |
| 18 | 6M6MKMerck & Co., Inc. | €132.52 | 0.39% | 3.44% | 1.83% | 625 | | Analyze |
| 19 | TLTL0Tesla, Inc. | €344.10 | 3.44% | 3.43% | – | 23,972 | | Analyze |
| 20 | ANANLAnalog Devices, Inc. | €359.95 | 0.50% | 3.27% | 15.60% | 73 | | Analyze |
| 21 | ABABECAlphabet Inc. | €293.15 | 2.51% | 3.06% | – | 8,007 | | Analyze |
| 22 | GCGCPGeneral Electric Company | €272.85 | 2.63% | 2.85% | 2.38% | 783 | | Analyze |
| 23 | SISIESiemens Aktiengesellschaft | €267.60 | 2.82% | 2.81% | 0.06% | 400,258 | | Analyze |
| 24 | MSMSFMicrosoft Corporation | €471.65 | 0.24% | 2.62% | 8.74% | 7,683 | | Analyze |
| 25 | HBHBC1HSBC Holdings plc | €16.70 | 0.94% | 2.54% | 7.30% | 49,931 | | Analyze |
| 26 | AMAMGAmgen Inc. | €389.85 | 0.66% | 2.51% | 6.30% | 396 | | Analyze |
| 27 | APAPCApple Inc. | €303.90 | 0.28% | 2.51% | 2.21% | 9,081 | | Analyze |
| 28 | 5U5URRTX Corporation | €172.15 | 1.32% | 1.37% | 4.84% | 198 | | Analyze |
| 29 | NCNCBBank of America Corporation | €45.10 | 0.70% | 1.23% | 13.49% | 1,356 | | Analyze |
| 30 | SASAPSAP SE | €206.45 | 2.43% | 1.14% | 0.96% | 1,121,192 | | Analyze |