Germany Stock Market Today: XETRA Share Prices

40 of 90 stocks up, 50 down · top gainer UU2 +5.8% · top loser LAR0 −5.9%

XETRA share prices today: 90 stocks tracked, 40 advancing and 50 declining in the latest session. The most traded stock is Siemens Aktiengesellschaft (SIE) at €260.25.

Updated 58 minutes ago

Highlights

Top Gainers

Top Losers

Most Active

XETRA Share Prices: Most Traded Today

	#	Stock	Price	1d	7d	30d	Volume (shares)
	1	SISIESiemens Aktiengesellschaft	€260.25	2.24%	2.81%	0.06%	1,776,181	Analyze
	2	SASAPSAP SE	€201.55	0.86%	1.14%	0.96%	1,671,875	Analyze
	3	ALALVAllianz SE	€433.90	1.81%	3.97%	4.32%	555,136	Analyze
	4	AIAIRAirbus SE	€198.92	4.52%	3.94%	0.96%	387,969	Analyze
	5	HBHBC1HSBC Holdings plc	€16.54	0.58%	2.54%	7.30%	325,977	Analyze
	6	NONOVNovo Nordisk A/S	€34.80	1.25%	5.56%	2.99%	105,168	Analyze
	7	NVNVDNVIDIA Corporation	€193.10	1.14%	3.47%	–	65,007	Analyze
Tradzy · Analyst EngineKnow the plan before you tradePaste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets. Analyze a chart free
	8	R6R6C0Shell plc	€46.64	0.46%	5.93%	9.29%	54,267	Analyze
	9	AMAMZAmazon.com, Inc.	€234.50	0.02%	0.58%	5.25%	37,325	Analyze
	10	ININLIntel Corporation	€82.60	2.74%	11.37%	5.57%	34,446	Analyze
	11	PTPTXPalantir Technologies Inc.	€173.26	0.87%	8.01%	26.89%	28,488	Analyze
	12	TLTL0Tesla, Inc.	€332.65	1.51%	3.43%	–	22,228	Analyze
	13	NFNFCNetflix, Inc.	€62.23	0.27%	4.51%	3.48%	20,145	Analyze
	14	ORORCOracle Corporation	€118.14	1.46%	3.82%	9.61%	18,196	Analyze
	15	NENESRNestlé S.A.	€89.64	1.06%	1.43%	1.22%	16,798	Analyze
	16	AHAHLAAlibaba Group Holding Limited	€96.80	0.92%	0.74%	0.11%	15,306	Analyze
	17	AMAMDAdvanced Micro Devices, Inc.	€480.25	2.46%	6.52%	–	15,034	Analyze
	18	MSMSFMicrosoft Corporation	€472.80	0.94%	3.75%	9.46%	14,317	Analyze
	19	CCCCC3The Coca-Cola Company	€82.84	0.83%	3.58%	3.43%	14,049	Analyze
	20	SNSNDSchneider Electric S.E.	€253.40	1.84%	4.79%	11.77%	13,167	Analyze
	21	TOTOTBTotalEnergies SE	€79.91	0.79%	3.17%	0.08%	12,707	Analyze
	22	MTMTEMicron Technology, Inc.	€810.90	1.63%	7.06%	–	12,560	Analyze
	23	9M9MWMarvell Technology, Inc.	€213.85	2.15%	4.43%	21.10%	11,162	Analyze
	24	ABABJABB Ltd	€81.50	0.63%	4.90%	2.98%	10,582	Analyze
	25	LILINLinde plc	€442.60	1.07%	1.03%	8.86%	8,826	Analyze
	26	1Y1YDBroadcom Inc.	€298.45	1.45%	5.06%	–	8,454	Analyze
	27	FOFOOSalesforce, Inc.	€212.80	0.54%	11.18%	0.66%	8,165	Analyze
	28	FBFB2AMeta Platforms, Inc.	€617.00	1.86%	6.08%	–	7,044	Analyze
	29	ABABECAlphabet Inc.	€300.70	1.28%	3.06%	–	5,904	Analyze
	30	BSBSD2Banco Santander, S.A.	€12.11	0.88%	0.88%	6.07%	4,489	Analyze
	31	SOSOBAAT&T Inc.	€21.12	0.42%	6.40%	5.02%	4,430	Analyze
	32	5A5APPalo Alto Networks, Inc.	€302.40	3.20%	2.77%	25.09%	4,106	Analyze
Tradzy · Paper tradingPractice with paper money firstTrade real markets with no real risk. Climb the leagues and win trophies. Start paper trading
	33	MDMDOMcDonald's Corporation	€217.00	2.12%	4.16%	0.09%	4,080	Analyze
	34	ASASMEASML Holding N.V.	€1,456.80	2.65%	4.99%	–	3,958	Analyze
	35	NONOTNovartis AG	€136.48	2.34%	0.82%	6.83%	3,716	Analyze
	36	IBIBMInternational Business Machines Corporation	€212.65	1.62%	2.17%	1.12%	3,591	Analyze
	37	MOMOHLVMH Moët Hennessy - Louis Vuitton, Société Européenne	€387.20	0.68%	0.52%	6.84%	3,448	Analyze
	38	TMTM5T-Mobile US, Inc.	€141.32	0.98%	5.53%	5.27%	3,225	Analyze
	39	7D7DZExxonMobil Holdings Corporation	€156.48	1.24%	2.91%	–	3,147	Analyze
	40	GCGCPGeneral Electric Company	€265.85	4.87%	2.85%	2.38%	2,954	Analyze
	41	WDWDPThe Walt Disney Company	€100.06	2.88%	5.29%	6.02%	2,905	Analyze
	42	BABACVerizon Communications Inc.	€39.89	1.13%	0.98%	8.03%	2,903	Analyze
	43	ABABEAAlphabet Inc.	€302.40	0.56%	4.88%	3.03%	2,891	Analyze
	44	PEPEPPepsiCo, Inc.	€116.68	1.02%	4.71%	0.34%	2,494	Analyze
	45	QCQCIQUALCOMM Incorporated	€157.38	1.12%	1.40%	4.36%	2,165	Analyze
	46	NCNCBBank of America Corporation	€45.42	0.04%	1.23%	13.49%	2,024	Analyze
	47	XPXPHAmphenol Corporation	€70.43	3.56%	0.81%	11.68%	1,801	Analyze
	48	LLLLYEli Lilly and Company	€1,155.00	3.90%	5.27%	–	1,800	Analyze
	49	JNJNJJohnson & Johnson	€231.25	2.89%	4.50%	–	1,779	Analyze
	50	APAP2Applied Materials, Inc.	€359.50	5.43%	5.08%	15.46%	1,688	Analyze

See all 90 Germany stocks (A–Z) › XETRA news today ›

About the Germany stock market

XETRA is the stock exchange where Germany's listed companies trade. Prices on this site are in EUR.

Each stock has its own page with today's share price price, how it moved, a daily chart, its 52-week range and its recent price history. Tap the star to follow a stock; your watchlist is saved in your browser and needs no account. Want a plan for a trade? Open the stock in the Tradzy app and the Analyst Engine reads its chart.

How the Germany stock market works

All trading and investing guides

Learn to trade the Germany market

Frequently asked questions

What are the XETRA share prices today?

XETRA has 90 stocks on this site, with 40 advancing and 50 declining in the latest session. The biggest gainers are BlackRock, Inc. (UU2, +5.83%), Airbus SE (AIR, +4.52%), UnitedHealth Group Incorporated (UNH, +4.18%).

How do I check a Germany share price price?

Open the stock from the list or search for its ticker. Every stock page shows the latest price, the day's change, a chart, the 52-week range and the recent price history, in EUR.

Where do these Germany prices come from?

Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.