XETRA Top Gainers and Losers Today
The Germany stocks that rose or fell the most over the last day. Prices are delayed quotes for XETRA.
Updated 49 minutes agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | UUUU2BlackRock, Inc. | €1,013.00 | 5.83% | 3.85% | 7.85% | 98 | | Analyze |
| 2 | AIAIRAirbus SE | €198.92 | 4.52% | 3.94% | 0.96% | 387,969 | | Analyze |
| 3 | UNUNHUnitedHealth Group Incorporated | €373.60 | 4.18% | 2.79% | 1.25% | 1,114 | | Analyze |
| 4 | LLLLYEli Lilly and Company | €1,155.00 | 3.90% | 5.27% | – | 1,800 | | Analyze |
| 5 | JNJNJJohnson & Johnson | €231.25 | 2.89% | 4.50% | – | 1,779 | | Analyze |
| 6 | WDWDPThe Walt Disney Company | €100.06 | 2.88% | 5.29% | 6.02% | 2,905 | | Analyze |
| 7 | NONOTNovartis AG | €136.48 | 2.34% | 0.82% | 6.83% | 3,716 | | Analyze |
| 8 | TITIITexas Instruments Incorporated | €249.75 | 2.17% | 3.84% | 15.22% | 251 | | Analyze |
| 9 | 6M6MKMerck & Co., Inc. | €132.00 | 2.17% | 3.44% | 1.83% | 1,450 | | Analyze |
| 10 | RHRHORoche Holding AG | €425.20 | 2.16% | 3.25% | 5.40% | 659 | | Analyze |
| 11 | MDMDOMcDonald's Corporation | €217.00 | 2.12% | 4.16% | 0.09% | 4,080 | | Analyze |
| 12 | IXIXD1Industria de Diseño Textil, S.A. | €56.58 | 2.06% | 4.84% | 4.65% | 1,430 | | Analyze |
| 13 | HDHDIThe Home Depot, Inc. | €281.15 | 2.03% | 3.67% | 1.50% | 368 | | Analyze |
| 14 | GIGISGilead Sciences, Inc. | €138.84 | 1.85% | 9.71% | 10.43% | 1,403 | | Analyze |
| 15 | ALALVAllianz SE | €433.90 | 1.81% | 3.97% | 4.32% | 555,136 | | Analyze |
| 16 | AMAMGAmgen Inc. | €387.30 | 1.75% | 2.51% | 6.30% | 147 | | Analyze |
| 17 | 4A4ABAbbVie Inc. | €257.00 | 1.66% | 2.63% | 10.65% | 324 | | Analyze |
| 18 | IBIBMInternational Business Machines Corporation | €212.65 | 1.62% | 2.17% | 1.12% | 3,591 | | Analyze |
| 19 | TLTL0Tesla, Inc. | €332.65 | 1.51% | 3.43% | – | 22,228 | | Analyze |
| 20 | ORORCOracle Corporation | €118.14 | 1.46% | 3.82% | 9.61% | 18,196 | | Analyze |
| 21 | AEAEC1American Express Company | €284.30 | 1.32% | 2.39% | 0.80% | 164 | | Analyze |
| 22 | 3V3V64Visa Inc. | €362.90 | 1.30% | 3.32% | 13.16% | 829 | | Analyze |
| 23 | NONOVNovo Nordisk A/S | €34.80 | 1.25% | 5.56% | 2.99% | 105,168 | | Analyze |
| 24 | M4M4IMastercard Incorporated | €554.40 | 1.20% | 5.40% | 11.43% | 239 | | Analyze |
| 25 | BABACVerizon Communications Inc. | €39.89 | 1.13% | 0.98% | 8.03% | 2,903 | | Analyze |
| 26 | QCQCIQUALCOMM Incorporated | €157.38 | 1.12% | 1.40% | 4.36% | 2,165 | | Analyze |
| 27 | NENESRNestlé S.A. | €89.64 | 1.06% | 1.43% | 1.22% | 16,798 | | Analyze |
| 28 | YCYCPConocoPhillips | €128.08 | 1.06% | 6.15% | 11.59% | 179 | | Analyze |
| 29 | PEPEPPepsiCo, Inc. | €116.68 | 1.02% | 4.71% | 0.34% | 2,494 | | Analyze |
| 30 | BRBRYNBerkshire Hathaway Inc. | €478.90 | 1.00% | 2.33% | – | 35 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | LALAR0Lam Research Corporation | €234.60 | 5.86% | 0.98% | 8.37% | 666 | | Analyze |
| 2 | KLKLAKLA Corporation | €144.36 | 5.83% | 4.51% | 13.24% | 720 | | Analyze |
| 3 | APAP2Applied Materials, Inc. | €359.50 | 5.43% | 5.08% | 15.46% | 1,688 | | Analyze |
| 4 | GCGCPGeneral Electric Company | €265.85 | 4.87% | 2.85% | 2.38% | 2,954 | | Analyze |
| 5 | XPXPHAmphenol Corporation | €70.43 | 3.56% | 0.81% | 11.68% | 1,801 | | Analyze |
| 6 | 5A5APPalo Alto Networks, Inc. | €302.40 | 3.20% | 2.77% | 25.09% | 4,106 | | Analyze |
| 7 | ININLIntel Corporation | €82.60 | 2.74% | 11.37% | 5.57% | 34,446 | | Analyze |
| 8 | ASASMEASML Holding N.V. | €1,456.80 | 2.65% | 4.99% | – | 3,958 | | Analyze |
| 9 | AMAMDAdvanced Micro Devices, Inc. | €480.25 | 2.46% | 6.52% | – | 15,034 | | Analyze |
| 10 | SISIESiemens Aktiengesellschaft | €260.25 | 2.24% | 2.81% | 0.06% | 1,776,181 | | Analyze |
| 11 | 9M9MWMarvell Technology, Inc. | €213.85 | 2.15% | 4.43% | 21.10% | 11,162 | | Analyze |
| 12 | FBFB2AMeta Platforms, Inc. | €617.00 | 1.86% | 6.08% | – | 7,044 | | Analyze |
| 13 | SNSNDSchneider Electric S.E. | €253.40 | 1.84% | 4.79% | 11.77% | 13,167 | | Analyze |
| 14 | APAPCApple Inc. | €300.55 | 1.65% | 2.51% | 2.21% | 1,460 | | Analyze |
| 15 | CICISCisco Systems, Inc. | €94.56 | 1.63% | 5.58% | 11.55% | 1,108 | | Analyze |
| 16 | MTMTEMicron Technology, Inc. | €810.90 | 1.63% | 7.06% | – | 12,560 | | Analyze |
| 17 | BWBW9Sandisk Corporation | €1,230.00 | 1.60% | 6.54% | 2.05% | 1,378 | | Analyze |
| 18 | DCDCODeere & Company | €572.60 | 1.48% | 2.94% | 0.58% | 17 | | Analyze |
| 19 | 1Y1YDBroadcom Inc. | €298.45 | 1.45% | 5.06% | – | 8,454 | | Analyze |
| 20 | ABABECAlphabet Inc. | €300.70 | 1.28% | 3.06% | – | 5,904 | | Analyze |
| 21 | 7D7DZExxonMobil Holdings Corporation | €156.48 | 1.24% | 2.91% | – | 3,147 | | Analyze |
| 22 | TRTRVCCitigroup Inc. | €108.94 | 1.16% | 1.26% | 5.51% | 188 | | Analyze |
| 23 | NVNVDNVIDIA Corporation | €193.10 | 1.14% | 3.47% | – | 65,007 | | Analyze |
| 24 | NWNWTWells Fargo & Company | €72.93 | 1.11% | 2.05% | 7.08% | 4 | | Analyze |
| 25 | CACAT1Caterpillar Inc. | €645.00 | 1.10% | 4.33% | 3.23% | 437 | | Analyze |
| 26 | LILINLinde plc | €442.60 | 1.07% | 1.03% | 8.86% | 8,826 | | Analyze |
| 27 | 1212DADell Technologies Inc. | €412.25 | 1.00% | 9.71% | 10.26% | 1,080 | | Analyze |
| 28 | TMTM5T-Mobile US, Inc. | €141.32 | 0.98% | 5.53% | 5.27% | 3,225 | | Analyze |
| 29 | SWSWGThe Charles Schwab Corporation | €82.54 | 0.94% | 4.49% | 9.36% | 425 | | Analyze |
| 30 | AHAHLAAlibaba Group Holding Limited | €96.80 | 0.92% | 0.74% | 0.11% | 15,306 | | Analyze |