Skip to content
FRANKFURT stocks: 329Advancing: 131Declining: 154Currency: EUR
Open Tradzy

All Germany Stocks (FRANKFURT)

Every FRANKFURT stock we track, A to Z, with today's share price and how it moved. 329 stocks in EUR.

Updated 2 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
10101PMedpace Holdings, Inc.€545.002.57%––10Analyze
20N0NUNutanix, Inc.€59.165.21%––40Analyze
30Q0QFModerna, Inc.€190.3610.59%––2,373Analyze
40V0V6Vistra Corp.€136.380.18%––42Analyze
50Y0YB0IonQ, Inc.€29.234.23%––182Analyze
6111170Arista Networks, Inc.€168.104.06%5.75%–4Analyze
7111171Arista Networks, Inc.€19.900.00%3.54%14.71%10Analyze
81212DADell Technologies Inc.€414.850.00%9.53%9.72%147Analyze
91M1MAMACOM Technology Solutions Holdings, Inc.€234.302.86%––2Analyze
101Q1QZCoinbase Global, Inc.€160.762.76%––115Analyze
111T1T1TechnipFMC plc€61.962.11%––150Analyze
121Y1YDBroadcom Inc.€301.351.43%5.53%–438Analyze
131Y1YD0Broadcom Inc.€7.600.65%8.28%3.66%40Analyze
141Z1ZBBloom Energy Corporation€200.004.76%––1,168Analyze
152H2HPHewlett Packard Enterprise Company€49.007.27%––1,007Analyze
162M2M6Medtronic plc€84.121.31%––380Analyze
172P2PPPayPal Holdings, Inc.€51.070.93%––1,958Analyze
182R2RRAlibaba Group Holding Limited€12.100.00%4.60%4.87%928Analyze
1930307Shopify Inc.€153.900.36%10.34%33.95%94Analyze
203C3CPXiaomi Corporation€3.041.94%––18,349Analyze
213V3V6Visa Inc.€23.000.86%3.96%1.94%10Analyze
223V3V64Visa Inc.€362.750.14%7.27%8.63%25Analyze
234545CCrowdStrike Holdings, Inc.€205.201.91%1.77%35.74%40Analyze
244545C0CrowdStrike Holdings, Inc.€46.806.40%2.88%–21Analyze
254A4ABAbbVie Inc.€253.900.90%6.01%14.35%1Analyze
264A4AB0AbbVie Inc.€23.800.00%5.66%8.74%5Analyze
274I4I1Philip Morris International Inc.€177.101.01%6.30%12.98%227Analyze
284S4S0ServiceNow, Inc.€125.355.65%––1,624Analyze
294S4S00ServiceNow, Inc.€11.600.00%0.96%6.60%250Analyze
3052526MongoDB, Inc.€293.7510.00%––7Analyze
315A5APPalo Alto Networks, Inc.€304.200.51%3.63%–379Analyze
325A5AP0Palo Alto Networks, Inc.€25.200.00%5.52%–2Analyze
335B5B9Broadridge Financial Solutions, Inc.€151.800.98%––20Analyze
345U5URRTX Corporation€171.801.66%0.06%3.09%53Analyze
355U5UR0RTX Corporation€27.600.73%0.00%6.43%8Analyze
366B6B0SoFi Technologies, Inc.€12.992.81%––849Analyze
376M6MKMerck & Co., Inc.€131.362.26%1.31%4.12%1Analyze
386M6MK0Merck & Co., Inc.€19.800.00%1.04%4.02%100Analyze
396P6PUEverpure, Inc.€110.354.87%––60Analyze
406R6RJ0Rocket Lab Corporation€46.505.49%––1,298Analyze
416R6RVAppLovin Corporation€245.950.63%––30Analyze
427D7DZExxonMobil Holdings Corporation€158.840.83%3.76%–2Analyze
437K7KYRobinhood Markets, Inc.€88.784.34%––100Analyze
4493931Sea Limited€84.203.44%––46Analyze
459M9MWMarvell Technology, Inc.€220.502.58%0.49%24.43%10Analyze
46A4A4SAmeriprise Financial, Inc.€443.600.81%––10Analyze
47ABABE0Alphabet Inc.€33.800.00%2.33%–1,000Analyze
48ABABEAAlphabet Inc.€305.000.99%4.40%2.52%31Analyze
49ABABECAlphabet Inc.€300.050.08%3.94%2.17%314Analyze
50ABABJABB Ltd€82.722.53%––10Analyze
51ABABJAABB Ltd€80.201.47%––53Analyze
52AEAE9Agnico Eagle Mines Limited€166.300.60%––182Analyze
53AEAECAmerican Express Company€16.800.00%––259Analyze
54AEAEC1American Express Company€283.800.46%1.00%0.94%105Analyze
55AEAEPAmerican Electric Power Company, Inc.€111.560.13%––150Analyze
56AEAEUPrysmian S.p.A.€109.001.58%––1,652Analyze
57AFAFLAflac Incorporated€105.850.81%––80Analyze
58AGAG8Agilent Technologies, Inc.€153.401.70%––170Analyze
59AHAHLAAlibaba Group Holding Limited€95.401.14%0.10%–40Analyze
60AIAIRAirbus SE€198.481.72%––420Analyze
61AIAIRAAirbus SE€48.200.41%––56Analyze
62AKAK1AMETEK, Inc.€220.800.23%––50Analyze
63ALALVAllianz SE€432.200.30%––676Analyze
64AMAMDAdvanced Micro Devices, Inc.€487.801.65%2.85%24.51%22Analyze
65AMAMD0Advanced Micro Devices, Inc.€9.2545.90%2.82%22.12%682Analyze
66AMAMGAmgen Inc.€390.901.26%1.94%11.22%7Analyze
67AMAMG0Amgen Inc.€20.202.06%3.26%–300Analyze
68AMAMZAmazon.com, Inc.€234.900.51%0.36%–97Analyze
69AMAMZ1Amazon.com, Inc.€18.800.53%3.21%–78Analyze
70ANANLAnalog Devices, Inc.€356.753.72%3.12%–20Analyze
71APAP2Applied Materials, Inc.€368.553.61%4.42%15.85%163Analyze
72APAP20Applied Materials, Inc.€27.800.00%3.87%16.00%30Analyze
73APAPCApple Inc.€300.650.46%2.47%1.35%280Analyze
74APAPC8Apple Inc.€29.601.33%2.72%–32Analyze
75ASASGAssicurazioni Generali S.p.A.€42.810.52%––25Analyze
76ASASMASML Holding N.V.€29.400.00%0.61%13.29%1,133Analyze
77ASASM0ASML Holding N.V.€13.301.48%0.00%12.21%724Analyze
78ASASMEASML Holding N.V.€1,480.001.33%2.82%10.64%13Analyze
79ASASMFASML Holding N.V.€1,470.002.50%3.61%8.84%20Analyze
80AXAXAAXA SA€42.830.56%––2,202Analyze
81BABACVerizon Communications Inc.€39.373.14%––771Analyze
82BABASABASF SE€12.801.54%––50Analyze
83BHBHPBHP Group Limited€72.002.04%2.03%5.03%50Analyze
84BHBHP1BHP Group Limited€36.440.18%0.87%3.38%1,828Analyze
85BMBMWBayerische Motoren Werke Aktiengesellschaft€56.902.97%––1,078Analyze
86BRBRHBerkshire Hathaway Inc.€707,500.000.28%2.73%4.95%1Analyze
87BRBRHFBerkshire Hathaway Inc.€24.200.00%0.89%0.00%3Analyze
88BRBRYNBerkshire Hathaway Inc.€480.000.32%2.39%5.58%29Analyze
89BSBSD2Banco Santander, S.A.€12.070.63%0.23%–50,279Analyze
90BSBSDKBanco Santander, S.A.€12.050.42%4.33%3.98%22Analyze
91BSBSNDanone S.A.€61.340.89%––376Analyze
92BWBW9Sandisk Corporation€1,250.005.93%10.00%5.26%213Analyze
93BYBY6BYD Company Limited€8.370.66%––26,757Analyze
94C4C4FCF Industries Holdings, Inc.€107.300.89%––120Analyze
95C6C6TChina Construction Bank Corporation€1.100.89%2.18%4.06%21,366Analyze
96C6C6TBChina Construction Bank Corporation€21.600.92%1.89%3.85%20Analyze
97C7C7A0Contemporary Amperex Technology Co., Limited€42.204.74%5.26%7.83%223Analyze
98C7C7A1Contemporary Amperex Technology Co., Limited€10.205.56%4.58%8.67%1,618Analyze
99C9C9FChipotle Mexican Grill, Inc.€26.602.56%––630Analyze
100CACATCaterpillar Inc.€32.601.87%2.70%0.56%36Analyze
Showing 1 - 100 out of 329