Apple Inc. (APC8) Share Price Today
Apple Inc. Price Chart (APC8)
Loading the APC8 chart…
Daily candles from the exchange.
Apple Inc. (APC8) Share Price Price Today
The APC8 share price today is €29.6, down 1.33% on the day. Apple Inc. is listed on FRANKFURT in Germany, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
APC8 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | €30.00 | €30.20 | €30.00 | €30.20 | 2.03% | 32 |
| 2026-10-16 | €29.60 | €29.60 | €29.60 | €29.60 | 1.33% | 0 |
| 2026-10-15 | €30.00 | €30.00 | €30.00 | €30.00 | 1.35% | 0 |
| 2026-10-14 | €29.60 | €29.60 | €29.60 | €29.60 | 0.00% | 0 |
| 2026-10-13 | €29.60 | €29.60 | €29.60 | €29.60 | 0.68% | 0 |
| 2026-10-12 | €29.20 | €29.40 | €29.20 | €29.40 | 1.38% | 3 |
| 2026-10-09 | €29.00 | €29.00 | €29.00 | €29.00 | 0.68% | 0 |
| 2026-10-08 | €29.20 | €29.20 | €29.20 | €29.20 | 0.68% | 0 |
| 2026-10-07 | €28.80 | €29.40 | €28.80 | €29.40 | 1.38% | 0 |
| 2026-10-06 | €28.80 | €29.00 | €28.80 | €29.00 | 0.69% | 0 |
APC8 in the news
- Apple Inc. (APC8) closes at a 52-week high of €30.0015 October 2026 · Its second new 52-week high in 5 sessions. Up 4.2% over 20 sessions.+1.4%
- Apple Inc. (APC8) closes at a 52-week high of €29.6013 October 2026 · Up 3.5% over 20 sessions. The previous highest close was €29.60 on 22 Sept 2026.+0.7%
Frequently asked questions
What is the APC8 share price today?
The APC8 share price today is €29.6 on FRANKFURT, the latest price we have, from the 2026-10-19 session. Apple Inc. trades in EUR.
Is APC8 share up or down today?
Apple Inc. (APC8) is down 1.33% compared with the previous close of €30.
What was the APC8 closing price yesterday?
The previous close of APC8 was €30 (October 16, 2026).
What is the 52-week high and low of APC8?
Over the past year APC8 has traded between €21.2 and €30.2. The latest session's range was €29.6 to €29.6.
What is the trading volume of APC8?
32 shares of APC8 traded in the latest session.
Where does this APC8 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: APC8 price history · FRANKFURT top gainers and losers today · all Germany stocks (A–Z) · Germany stock market today · stock markets by country
Investing in Germany: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.