Skip to content
FRANKFURT stocks: 330Advancing: 125Declining: 188Currency: EUR
Open Tradzy

All Germany Stocks (FRANKFURT)

Every FRANKFURT stock we track, A to Z, with today's share price and how it moved. 330 stocks in EUR.

Updated 4 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101CACAT1Caterpillar Inc.€626.205.03%4.91%3.83%199Analyze
102CCCCCThe Coca-Cola Company€20.201.51%1.66%0.00%666Analyze
103CCCCC3The Coca-Cola Company€85.003.03%3.85%3.14%4,527Analyze
104CDCDSCadence Design Systems, Inc.€282.252.27%––10Analyze
105CDCDWCDW Corporation€133.702.55%––36Analyze
106CFCFUCitigroup Inc.€32.801.23%1.23%6.94%3Analyze
107CHCHVChevron Corporation€201.500.17%3.94%2.97%330Analyze
108CICISCisco Systems, Inc.€93.252.05%5.59%11.68%1,175Analyze
109CICIS0Cisco Systems, Inc.€31.800.00%5.42%–108Analyze
110CICITCintas Corporation€188.300.47%––6Analyze
111CMCMCJPMorgan Chase & Co.€297.350.80%0.59%2.49%577Analyze
112CMCMCIJPMorgan Chase & Co.€26.600.00%0.77%6.43%2Analyze
113CTCTOCostco Wholesale Corporation€890.301.42%3.04%8.84%5Analyze
114CTCTO0Costco Wholesale Corporation€27.800.00%5.56%8.13%15Analyze
115CVCVLCVale S.A.€11.900.07%––1,505Analyze
116CWCWWCommonwealth Bank of Australia€95.630.47%––110Analyze
117DBDBKDeutsche Bank Aktiengesellschaft€28.991.06%––6,585Analyze
118DCDC4DexCom, Inc.€76.601.79%––1Analyze
119DDDD2DoorDash, Inc.€166.822.94%––2Analyze
120DEDEVLDBS Group Holdings Ltd€51.190.21%––140Analyze
121DTDTEDeutsche Telekom AG€25.931.13%––7,126Analyze
122DTDTGDaimler Truck Holding AG€41.882.17%––883Analyze
123DUDULAlnylam Pharmaceuticals, Inc.€207.600.34%––20Analyze
124DWDWDMorgan Stanley€163.651.36%0.21%7.44%12Analyze
125DWDWD1Morgan Stanley€22.600.00%0.86%13.53%2Analyze
126EDEDGGold Fields Limited€32.600.61%––39Analyze
127EKEK7Agricultural Bank of China Limited€0.74580.38%0.13%11.00%1,001Analyze
128EKEK7AAgricultural Bank of China Limited€18.200.00%1.71%4.24%6Analyze
129ENENIEni S.p.A.€26.302.41%––2,913Analyze
130ENENRSiemens Energy AG€133.640.00%––3,605Analyze
131ETET9Circle Internet Group, Inc.€75.450.46%––15Analyze
132EWEWLEdwards Lifesciences Corporation€76.662.29%––20Analyze
133EXEXPEssex Property Trust, Inc.€238.600.58%––573Analyze
134FBFB20Meta Platforms, Inc.€23.200.85%4.13%6.45%27Analyze
135FBFB2AMeta Platforms, Inc.€570.008.87%7.27%7.18%1,320Analyze
136FGFG8Extra Space Storage Inc.€123.300.82%––36Analyze
137FJFJKFujikura Ltd.€24.734.09%––884Analyze
138FMFMNBLeonardo S.p.a.€50.344.47%––912Analyze
139FOFO8Fortinet, Inc.€157.361.07%––143Analyze
140FOFOOSalesforce, Inc.€221.503.24%––106Analyze
141FPFP3NextEra Energy, Inc.€69.890.58%––10Analyze
142FQFQIDigital Realty Trust, Inc.€155.000.00%––4Analyze
143GCGCPGeneral Electric Company€260.002.42%2.07%3.27%116Analyze
144GCGCP0General Electric Company€23.203.33%3.25%7.03%45Analyze
145GIGISGilead Sciences, Inc.€138.921.98%––189Analyze
146GOGOSThe Goldman Sachs Group, Inc.€789.800.15%1.39%12.33%565Analyze
147GOGOS0The Goldman Sachs Group, Inc.€26.602.31%0.00%12.00%25Analyze
148GPGPTGenuine Parts Company€119.000.42%––10Analyze
149GRGRMGeneral Mills, Inc.€29.343.33%––700Analyze
150H7H7BCoherent Corp.€208.304.19%––50Analyze
151HBHBC1HSBC Holdings plc€16.282.06%3.81%10.46%2,040Analyze
152HBHBC2HSBC Holdings plc€82.000.00%3.53%9.89%120Analyze
153HCHCWWelltower Inc.€208.100.34%––20Analyze
154HDHDIThe Home Depot, Inc.€290.054.65%5.75%0.32%30Analyze
155HDHDI0The Home Depot, Inc.€12.300.00%0.91%8.26%53Analyze
156HFHFK0PT Energi Mega Persada Tbk€7.840.00%33.22%27.04%0Analyze
157HOHO2D.R. Horton, Inc.€123.900.20%––35Analyze
158HUHUMHumana Inc.€370.003.14%––10Analyze
159HYHY9SK hynix Inc.€117.007.87%14.86%–95Analyze
160HYHY9HSK hynix Inc.€800.007.62%10.74%6.09%28,806Analyze
161IBIBMInternational Business Machines Corporation€223.400.18%2.47%0.49%1,157Analyze
162IBIBM0International Business Machines Corporation€21.402.73%––180Analyze
163ICICKIndustrial and Commercial Bank of China Limited€0.82111.66%1.51%7.38%30,000Analyze
164ICICKBIndustrial and Commercial Bank of China Limited€16.301.21%0.00%6.21%200Analyze
165ICICYIncyte Corporation€100.250.61%––15Analyze
166IEIESIntesa Sanpaolo S.p.A.€6.090.80%––5,522Analyze
167IFIFXInfineon Technologies AG€52.170.55%––3,262Analyze
168ININLIntel Corporation€76.596.92%13.55%7.10%2,662Analyze
169ININL0Intel Corporation€31.004.32%11.44%–21Analyze
170IOIOCITOCHU Corporation€12.963.52%––700Analyze
171IXIX0AInterconexión Eléctrica S.A. E.S.P.€177.003.28%1.11%–0Analyze
172IXIXD1Industria de Diseño Textil, S.A.€56.440.07%––1,085Analyze
173IXIXD2Industria de Diseño Textil, S.A.€13.800.72%––2Analyze
174JNJNJJohnson & Johnson€239.054.50%1.22%1.48%940Analyze
175JNJNJ0Johnson & Johnson€20.600.98%1.00%3.81%51Analyze
176K7K7XBrookfield Corporation€32.700.62%––570Analyze
177KHKHNZThe Kraft Heinz Company€20.910.45%––253Analyze
178KIKI5Kioxia Holdings Corporation€75.502.04%––109Analyze
179KIKI50Kioxia Holdings Corporation€7.400.00%1.29%–813Analyze
180KIKIN2Kinross Gold Corporation€21.176.65%––565Analyze
181KKKKSJoint Stock Company Kaspi.kz€82.601.90%––5Analyze
182KLKLAKLA Corporation€139.503.89%5.22%14.29%320Analyze
183L3L3HShell plc€93.501.08%5.99%7.93%25Analyze
184LALAR0Lam Research Corporation€204.9012.44%8.73%6.86%565Analyze
185LHLHLLenovo Group Limited€3.173.43%––71,194Analyze
186LILINLinde plc€455.002.20%4.07%7.55%356Analyze
187LLLLYEli Lilly and Company€1,175.204.00%1.84%6.30%362Analyze
188LLLLY0Eli Lilly and Company€28.402.90%4.03%3.20%70Analyze
189LOLORL'Oréal S.A.€431.556.45%1.85%1.14%1,339Analyze
190LOLORAL'Oréal S.A.€79.000.64%1.38%0.68%34Analyze
191M4M4IMastercard Incorporated€564.401.40%6.67%10.22%80Analyze
192M4M4I0Mastercard Incorporated€23.600.85%5.61%5.61%50Analyze
193MDMDOMcDonald's Corporation€216.700.42%––535Analyze
194MFMFZMitsubishi UFJ Financial Group, Inc.€18.803.59%2.52%–210Analyze
195MFMFZAMitsubishi UFJ Financial Group, Inc.€18.200.00%4.21%6.19%200Analyze
196MIMIGAStrategy Inc€121.909.41%––4,446Analyze
197MIMIHMitsubishi Heavy Industries, Ltd.€21.624.39%––10,114Analyze
198MOMOBMonster Beverage Corporation€40.630.87%––29Analyze
199MOMOHLVMH Moët Hennessy - Louis Vuitton, Société Européenne€388.550.70%0.08%7.12%994Analyze
200MOMOHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne€74.003.90%––13Analyze
Showing 101 - 200 out of 330