Skip to content
PARIS stocks: 269Advancing: 8Declining: 15Currency: EUR
Open Tradzy

All France Stocks (PARIS)

Every PARIS stock we track, A to Z, with today's share price and how it moved. 269 stocks in EUR.

Updated 19 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1101082BGOLD 607TCIOPENB€26.270.42%––4,031Analyze
22R2RQABURW 21.51SPLOPENB€7.521.25%––29,404Analyze
37474SW74Software€37.100.00%3.51%1.59%17,766Analyze
4ABABCAABC arbitrage SA€5.720.00%3.07%7.78%68,031Analyze
5ABABVXABIVAX Société Anonyme€83.250.00%5.39%21.24%113,818Analyze
6ACACAccor SA€46.790.00%2.69%0.90%950,487Analyze
7ACACACrédit Agricole S.A.€15.250.00%6.31%–5,727,611Analyze
8ACACALGPROSHARES TRUST€99.940.00%––43,000Analyze
9ACACALKCrédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1€99.460.05%––5,000Analyze
10ACACALLCrédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1€99.030.04%––2,000Analyze
11ACACALMCrédit Agricole S.A. 2% BDS 02/05/2027 EUR15000€99.200.01%––15,000Analyze
12ACACALSCrédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1€98.450.01%––14,198Analyze
13ACACALVCrédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1€97.690.20%––10,000Analyze
14ACACALWCrédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1€97.280.02%––41,000Analyze
15ADADPAeroports de Paris SA€111.300.00%3.53%4.25%169,995Analyze
16AFAFAir France-KLM SA€10.470.00%6.21%8.16%1,103,245Analyze
17AIAIL'Air Liquide S.A.€172.240.00%2.79%–908,974Analyze
18AIAIRAirbus SE€193.580.00%3.30%–917,317Analyze
19AKAKEArkema S.A.€55.100.00%2.14%5.66%152,322Analyze
20AKAKWAkwel SA€6.380.63%0.93%4.52%455Analyze
21ALAL2SI2CRSI S.A.€26.800.00%7.53%18.21%109,106Analyze
22ALALBFRSidetrade SA€191.200.00%5.68%0.54%2,501Analyze
23ALALBOUBourrelier Group SA€67.400.00%––2Analyze
24ALALCPBCapital B€5.740.00%2.96%9.27%170,116Analyze
25ALALDLTDelta Plus Group€23.300.43%––4,812Analyze
26ALALERSEurobio Scientific Société anonyme€25.200.00%0.40%31.25%765Analyze
27ALALEXAExacompta Clairefontaine S.A.€148.000.00%1.33%2.56%3Analyze
28ALALGILGroupe Guillin S.A.€19.650.00%3.47%6.25%2,192Analyze
29ALALHEXHexaom S.A.€22.400.44%––2,342Analyze
30ALALHGLouis Hachette Group S.A.€1.760.00%0.53%2.96%912,438Analyze
31ALALLANLanson-BCC€25.700.00%0.00%4.01%1Analyze
32ALALLIXWALLIX GROUP SA€24.650.41%––11,219Analyze
33ALALMDTMedian Technologies SA€4.090.00%––52,744Analyze
34ALALOAlstom SA€15.820.00%3.48%0.65%1,414,991Analyze
35ALALPERGérard Perrier Industrie S.A.€69.400.00%1.10%10.64%523Analyze
36ALALRIBRiber S.A.€7.033.03%14.56%5.15%67,999Analyze
37ALALSEMSEMCO Technologies Société anonyme€38.900.00%8.38%11.66%21,273Analyze
38ALALSTWStreamwide S.A.€63.801.59%1.16%15.70%250Analyze
39ALALTAAltarea SCA€75.300.00%5.22%13.26%11,162Analyze
40ALALVDMVoyageurs du Monde SA€179.500.00%0.00%0.00%718Analyze
41ALALVIOValerio Therapeutics Société anonyme€0.41100.00%19.45%41.93%213,112Analyze
42ALALVUVente-Unique.com SA€14.851.33%––278Analyze
43AMAMDassault Aviation société anonyme€298.800.00%0.07%0.79%54,057Analyze
44AMAMUNAmundi S.A.€87.800.00%0.79%6.71%158,850Analyze
45ANANTINAntin Infrastructure Partners S.A.€7.150.00%1.94%10.05%68,048Analyze
46ARARAMIAramis Group SAS€3.510.00%2.96%3.10%21,779Analyze
47ARAREITAltareit SCA€555.000.00%0.89%3.48%1Analyze
48ARARGArgan SA€67.600.00%2.73%4.51%19,940Analyze
49ARARTOSociété Industrielle et Financière de l'Artois Société anonyme€8,550.000.00%7.10%6.08%5Analyze
50ARARVENArverne Group S.A.€6.260.00%7.47%24.40%2,316Analyze
51ASASYAssystem S.A.€34.950.00%4.26%19.83%6,523Analyze
52ATATEAlten S.A.€84.300.00%2.22%17.43%44,582Analyze
53ATATOAtos Group€22.840.00%3.99%15.43%150,538Analyze
54AUAUBAubay Société Anonyme€49.350.00%0.60%5.15%6,420Analyze
55AYAYVAyvens€8.860.00%3.57%18.65%868,910Analyze
56BABAINSociété Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco€154.000.00%6.29%8.96%1,810Analyze
57BABASSBASSAC Société anonyme€33.600.00%4.23%12.77%1,884Analyze
58BBBBSociété BIC SA€65.900.00%0.46%1.66%20,477Analyze
59BEBENBénéteau S.A.€4.800.00%2.36%11.12%159,848Analyze
60BIBIMbioMérieux S.A.€87.200.00%8.40%16.20%176,159Analyze
61BNBNDanone S.A.€61.020.00%2.19%–1,336,222Analyze
62BNBNPBNP Paribas SA€86.950.00%3.06%–2,658,755Analyze
63BOBOIBoiron SA€18.000.00%11.11%32.82%3,156Analyze
64BOBOLBolloré SE€3.640.00%0.60%0.38%930,762Analyze
65BOBONBonduelle SCA€8.640.00%6.80%5.88%16,617Analyze
66BPBPCOGGroupe BPCE 3.1% NTS 17/02/27 EUR€99.780.16%––32,930Analyze
67BSBSDBourse Direct SA€5.060.00%0.74%3.21%11,904Analyze
68BUBURBurelle SA€336.000.00%11.92%14.47%10Analyze
69BVBVIBureau Veritas SA€27.720.00%1.96%2.80%895,890Analyze
70CACACarrefour SA€16.300.00%4.24%3.27%1,725,566Analyze
71CACAFCaisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France€83.790.00%7.89%18.70%851Analyze
72CACAPCapgemini SE€123.000.00%6.00%–737,006Analyze
73CACARMCarmila S.A.€14.400.00%0.42%5.53%67,000Analyze
74CACAT31Caisse Regionale de Credit Agricole Mutuel Toulouse 31€97.400.00%3.33%17.85%519Analyze
75CBCBDGCompagnie du Cambodge€95.000.00%9.43%6.80%250Analyze
76CBCBERobertet SA€622.000.00%4.30%2.41%5Analyze
77CCCCNCaisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative€122.000.00%5.59%15.09%459Analyze
78CDCDACompagnie des Alpes SA€17.700.00%1.43%12.75%30,728Analyze
79CDCDIChristian Dior SE€422.200.00%0.91%–5,215Analyze
80CECENGroupe CRIT SA€45.700.00%3.32%10.38%516Analyze
81CICIVCaisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative€99.000.00%6.48%13.95%331Analyze
82CLCLARIClariane SE€3.280.00%3.23%16.53%200,542Analyze
83CMCMOCaisse Régionale de Crédit Agricole du Morbihan€92.000.00%7.02%13.14%790Analyze
84CNCNDFCaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative€22.910.00%5.34%20.53%11,427Analyze
85COCOFACOFACE SA€15.510.00%0.83%2.81%223,651Analyze
86COCOTYCoty Inc.€2.800.00%6.84%9.65%1,004Analyze
87COCOVCovivio€43.080.00%1.20%10.33%159,967Analyze
88COCOVHCovivio Hotels€20.000.00%1.24%8.10%463Analyze
89CRCRAPCaisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative€112.000.00%0.82%9.02%346Analyze
90CRCRAVCaisse régionale de Crédit Agricole Mutuel Atlantique Vendée€104.600.00%4.75%17.23%532Analyze
91CRCRBP2Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative€27.240.00%4.47%16.52%5,737Analyze
92CRCRIBelgrano€7.261.22%4.73%10.34%3,290Analyze
93CRCRLACaisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative€63.060.00%7.64%–446Analyze
94CRCRLOCaisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative€81.000.00%4.69%8.58%373Analyze
95CRCRSUCaisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes€184.020.00%5.34%13.39%84Analyze
96CRCRTOCaisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative€103.000.00%7.44%15.80%290Analyze
97CSCSAXA SA€42.850.00%1.46%–2,996,396Analyze
98CVCVXCarvolix SA€5.760.00%6.92%8.19%16,950Analyze
99DBDBGDerichebourg SA€7.710.00%1.19%16.06%106,603Analyze
100DBDBVDBV Technologies S.A.€1.710.00%7.22%–1,321,002Analyze
Showing 1 - 100 out of 269