All France Stocks (PARIS)
Every PARIS stock we track, A to Z, with today's share price and how it moved. 269 stocks in EUR.
Updated 8 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 101 | DEDECJCDecaux SE | €25.26 | 0.40% | 0.57% | 0.57% | 95,852 | | Analyze |
| 102 | DEDEEZRDeezer S.A. | €1.30 | 0.39% | – | – | 1,455 | | Analyze |
| 103 | DGDGVinci SA | €107.00 | 0.47% | 0.85% | 4.45% | 699,632 | | Analyze |
| 104 | DIDIMSartorius Stedim Biotech S.A. | €215.40 | 0.19% | 2.21% | 14.22% | 196,810 | | Analyze |
| 105 | DSDSYDassault Systèmes SE | €23.58 | 1.68% | 5.43% | 6.72% | 1,306,501 | | Analyze |
| 106 | ECECTotalEnergies EP Gabon Société Anonyme | €229.50 | 0.00% | 2.64% | 5.19% | 323 | | Analyze |
| 107 | EDEDENEdenred SE | €26.46 | 9.45% | 4.24% | 0.25% | 964,825 | | Analyze |
| 108 | EFEFGEagle Football Group SA | €1.62 | 0.00% | 1.80% | 3.25% | 340 | | Analyze |
| 109 | ELELEssilorLuxottica Société anonyme | €173.80 | 15.48% | 3.61% | – | 2,530,187 | | Analyze |
| 110 | ELELECÉlectricite de Strasbourg Société Anonyme | €157.40 | 0.51% | 1.56% | 0.51% | 240 | | Analyze |
| 111 | ELELIORElior Group SA | €1.78 | 0.11% | 2.01% | 11.46% | 306,892 | | Analyze |
| 112 | ELELISElis SA | €21.86 | 0.46% | 0.19% | 7.57% | 521,495 | | Analyze |
| 113 | EMEMEISemeis Société anonyme | €9.91 | 0.75% | 0.65% | 20.36% | 155,537 | | Analyze |
| 114 | ENENBouygues SA | €40.54 | 0.27% | 0.98% | 8.10% | 620,373 | | Analyze |
| 115 | ENENGIEngie SA | €23.10 | 1.18% | 1.59% | 3.66% | 5,151,510 | | Analyze |
| 116 | ENENXEuronext N.V. | €174.10 | 3.14% | 1.93% | 2.06% | 319,611 | | Analyze |
| 117 | EQEQSEquasens Société anonyme | €29.00 | 0.87% | 2.71% | 7.12% | 10,105 | | Analyze |
| 118 | ERERAERAMET S.A. | €36.58 | 1.44% | 2.63% | 0.79% | 28,404 | | Analyze |
| 119 | ERERFEurofins Scientific SE | €80.90 | 2.41% | 3.02% | 8.74% | 517,480 | | Analyze |
| 120 | ETETLEutelsat Communications S.A. | €1.90 | 11.54% | 9.27% | 25.85% | 4,254,738 | | Analyze |
| 121 | EXEXAExail Technologies | €125.30 | 0.08% | 0.48% | 0.65% | 29,505 | | Analyze |
| 122 | EXEXENSExosens | €58.10 | 1.13% | 1.35% | 4.38% | 41,611 | | Analyze |
| 123 | EXEXPLEPC Groupe | €253.00 | 0.78% | 7.14% | 5.80% | 710 | | Analyze |
| 124 | FCFCMCSociété Fermière du Casino Municipal de Cannes | €2,820.00 | 0.00% | 0.70% | 0.71% | 1 | | Analyze |
| 125 | FDFDJUFDJ United | €21.01 | 1.45% | 2.33% | 5.13% | 252,364 | | Analyze |
| 126 | FGFGAFigeac Aero Société Anonyme | €9.85 | 2.09% | 2.16% | 1.45% | 23,434 | | Analyze |
| 127 | FGFGREiffage SA | €98.40 | 0.24% | 1.38% | 7.48% | 371,105 | | Analyze |
| 128 | FIFIILisi S.A. | €61.60 | 0.65% | 2.65% | 0.68% | 24,336 | | Analyze |
| 129 | FMFMONCFinancière Moncey Société anonyme | €105.00 | 0.00% | 11.57% | 9.70% | 539 | | Analyze |
| 130 | FNFNACFnac Darty SA | €34.85 | 0.00% | 0.00% | 0.14% | 3,224 | | Analyze |
| 131 | FRFRValeo SE | €13.45 | 0.96% | 4.11% | 8.71% | 537,802 | | Analyze |
| 132 | FRFREYFrey SA | €34.40 | 0.00% | 0.00% | 1.70% | 32 | | Analyze |
| 133 | FRFRVIAForvia SE | €8.87 | 2.55% | 1.54% | 13.05% | 811,593 | | Analyze |
| 134 | FSFSDVFSDV Société anonyme | €16.90 | 0.00% | 0.59% | 7.65% | 1 | | Analyze |
| 135 | GAGAMGaumont SA | €101.00 | 0.00% | 0.98% | 0.00% | 6 | | Analyze |
| 136 | GDGDSRamsay Générale de Santé SA | €9.66 | 2.99% | 2.89% | 6.48% | 2,699 | | Analyze |
| 137 | GEGETGetlink SE | €19.38 | 0.47% | 1.68% | 1.57% | 535,108 | | Analyze |
| 138 | GFGFCGecina | €62.45 | 0.89% | 2.02% | 7.83% | 209,141 | | Analyze |
| 139 | GLGLESociété Générale Société anonyme | €62.55 | 0.79% | 2.96% | – | 1,516,234 | | Analyze |
| 140 | GLGLOGL Events SA | €32.45 | 0.61% | 0.41% | 8.13% | 21,460 | | Analyze |
| 141 | GNGNFTGenfit S.A. | €9.27 | 3.00% | 9.01% | 39.56% | 304,234 | | Analyze |
| 142 | GPGPEGroupe Pizzorno Environnement | €62.20 | 0.00% | 0.00% | 0.08% | 67 | | Analyze |
| 143 | GTGTTGaztransport & Technigaz SA | €204.60 | 1.59% | 3.05% | 1.12% | 101,110 | | Analyze |
| 144 | HOHOThales S.A. | €230.00 | 0.04% | 4.22% | – | 200,442 | | Analyze |
| 145 | IAIAMItissalat Al-Maghrib (IAM) S.A. | €8.28 | 0.73% | 0.00% | 4.09% | 7 | | Analyze |
| 146 | ICICADIcade | €14.49 | 0.00% | 3.40% | 15.26% | 128,783 | | Analyze |
| 147 | IDIDIPIDI | €66.60 | 0.91% | 1.47% | 5.10% | 361 | | Analyze |
| 148 | IDIDLID Logistics Group SA | €338.00 | 1.20% | 3.99% | 2.35% | 4,298 | | Analyze |
| 149 | IMIMDAImmobiliere Dassault SA | €41.30 | 0.24% | 1.20% | 7.00% | 285 | | Analyze |
| 150 | ININEAFonciere Inea S.A. | €31.40 | 0.00% | 1.89% | 2.51% | 502 | | Analyze |
| 151 | ININFInfotel SA | €39.75 | 1.02% | 3.80% | 4.52% | 8,283 | | Analyze |
| 152 | IPIPNIpsen S.A. | €152.20 | 0.20% | 2.22% | 8.76% | 92,856 | | Analyze |
| 153 | IPIPSIpsos SA | €37.00 | 1.04% | 2.79% | 0.56% | 75,924 | | Analyze |
| 154 | ITITPInterparfums SA | €34.82 | 7.34% | 2.83% | 10.32% | 112,917 | | Analyze |
| 155 | IVIVAInventiva S.A. | €3.12 | 7.41% | 2.82% | – | 510,855 | | Analyze |
| 156 | JCJCQJacquet Metals SA | €20.05 | 0.25% | 0.82% | 6.82% | 4,683 | | Analyze |
| 157 | KEKERKering SA | €216.25 | 0.07% | 0.52% | 9.72% | 221,906 | | Analyze |
| 158 | KOKOFKaufman & Broad S.A. | €19.14 | 0.31% | 1.15% | 12.48% | 18,450 | | Analyze |
| 159 | LALATLatécoère S.A. | €0.0116 | 2.52% | – | – | 970,745 | | Analyze |
| 160 | LBLBIRDLumibird SA | €23.35 | 2.19% | 5.46% | 13.46% | 21,893 | | Analyze |
| 161 | LILIKlépierre SA | €35.32 | 1.03% | 1.22% | – | 752,911 | | Analyze |
| 162 | LILINLinedata Services S.A. | €46.00 | 1.71% | 6.27% | 12.39% | 2,571 | | Analyze |
| 163 | LNLNALNA Santé SA | €23.50 | 0.42% | 3.64% | 26.54% | 4,333 | | Analyze |
| 164 | LOLOUPL.D.C. S.A. | €105.00 | 0.96% | 1.77% | 9.26% | 4,204 | | Analyze |
| 165 | LPLPELaurent-Perrier S.A. | €77.00 | 3.27% | 0.79% | 4.25% | 895 | | Analyze |
| 166 | LRLRLegrand SA | €131.30 | 3.14% | 3.91% | 0.43% | 587,105 | | Analyze |
| 167 | LSLSSLectra SA | €22.15 | 4.48% | 2.71% | 2.11% | 160,766 | | Analyze |
| 168 | LTLTAAltamir Ord | €22.40 | 0.44% | 0.00% | 1.32% | 530 | | Analyze |
| 169 | MAMALTMalteries Franco-Belges Société Anonyme | €790.00 | 0.00% | 1.86% | 5.39% | 19 | | Analyze |
| 170 | MAMAUEtablissements Maurel & Prom S.A. | €8.14 | 1.37% | 6.79% | 1.27% | 185,528 | | Analyze |
| 171 | MBMBWSMarie Brizard Wine & Spirits SA | €2.81 | 0.35% | 1.50% | 9.66% | 1,375 | | Analyze |
| 172 | MCMCLVMH Moët Hennessy - Louis Vuitton, Société Européenne | €388.60 | 0.48% | 0.18% | 3.26% | 482,914 | | Analyze |
| 173 | MDMDMMaisons du Monde S.A. | €0.2000 | 5.26% | 0.00% | 17.53% | 5,620 | | Analyze |
| 174 | MEMEDCLMedinCell S.A. | €25.88 | 4.92% | 30.90% | 33.30% | 92,334 | | Analyze |
| 175 | MEMERYMercialys SA | €9.54 | 0.42% | 0.32% | 10.92% | 170,621 | | Analyze |
| 176 | MFMFWendel | €82.00 | 0.61% | 2.65% | 5.25% | 24,270 | | Analyze |
| 177 | MLMLCompagnie Générale des Établissements Michelin Société en commandite par actions | €30.86 | 7.16% | 1.18% | 0.33% | 4,181,506 | | Analyze |
| 178 | MLMLCFMCFM Indosuez Wealth Management SA | €1,450.00 | 0.00% | 8.00% | 6.30% | 4 | | Analyze |
| 179 | MLMLCMBCompagnie Du Mont-Blanc | €250.00 | 0.00% | 0.80% | 0.00% | 35 | | Analyze |
| 180 | MLMLHKH&K AG | €31.10 | 1.89% | 4.91% | – | 855 | | Analyze |
| 181 | MLMLMTPMontepino Logística, SOCIMI, S.A. | €10.00 | 0.00% | 0.00% | 0.99% | 3,000 | | Analyze |
| 182 | MLMLZAMZCCM Investments Holdings Plc | €3.80 | 0.52% | 1.99% | 3.76% | 21,973 | | Analyze |
| 183 | MMMMBLagardere SA | €18.68 | 1.63% | 1.33% | 0.22% | 15,795 | | Analyze |
| 184 | MMMMTMétropole Télévision S.A. | €10.16 | 0.20% | 5.09% | 13.72% | 53,241 | | Analyze |
| 185 | MRMRNMersen S.A. | €37.60 | 1.62% | 3.43% | 7.36% | 20,414 | | Analyze |
| 186 | MTMTUManitou BF SA | €20.15 | 0.25% | 0.55% | 10.18% | 7,665 | | Analyze |
| 187 | NANAENorth Atlantic Energies | €74.15 | 1.85% | 0.66% | 23.04% | 3,089 | | Analyze |
| 188 | NANANONanobiotix S.A. | €24.06 | 13.49% | 7.09% | 32.10% | 532,108 | | Analyze |
| 189 | NENEXNexans S.A. | €122.00 | 2.87% | 5.21% | 7.11% | 140,000 | | Analyze |
| 190 | NKNKImerys S.A. | €21.96 | 0.46% | 0.09% | 5.55% | 38,942 | | Analyze |
| 191 | NRNRGNRJ Group SA | €5.74 | 0.35% | 3.81% | 10.61% | 9,537 | | Analyze |
| 192 | NRNRONeurones S.A. | €37.20 | 1.64% | 2.84% | 0.14% | 4,485 | | Analyze |
| 193 | NXNXINexity SA | €4.76 | 0.00% | 4.63% | 23.04% | 117,814 | | Analyze |
| 194 | ODODETCompagnie de l'Odet | €979.00 | 0.00% | 1.20% | 22.90% | 173 | | Analyze |
| 195 | OPOPMOPmobility SE | €9.50 | 0.89% | 17.58% | 21.45% | 133,942 | | Analyze |
| 196 | ORORL'Oréal S.A. | €405.70 | 0.52% | 4.34% | 5.25% | 258,367 | | Analyze |
| 197 | ORORAOrange S.A. | €14.10 | 1.33% | 5.01% | 8.74% | 3,957,216 | | Analyze |
| 198 | ORORIAFiducial Real Estate SA | €162.00 | 0.00% | 0.61% | 1.82% | 1 | | Analyze |
| 199 | OVOVHOVH Groupe S.A. | €16.81 | 3.89% | 5.64% | 5.34% | 214,362 | | Analyze |
| 200 | PAPARPGroupe Partouche SA | €17.40 | 1.75% | – | – | 338 | | Analyze |