New high · Denmark stocks
BIX Globale Aktier ESG Universal (BXIGAI) closes at a 52-week high of DKK 149.75
Up 1.8% over 20 sessions. The previous highest close was DKK 149.15 on 13 Aug 2026.
- Close
- DKK 149.75
- On the day
- +1.1%
- Volume
- 0.7× average
- vs 52-week high
- New high
BIX Globale Aktier ESG Universal closing prices
The last 90 closes up to 2 October 2026. The live chart is on the BXIGAI page.
What happened
BIX Globale Aktier ESG Universal (BXIGAI) closed at DKK 149.75 on 2 October 2026, up 1.1% from DKK 148.15 the session before.
Over 5 sessions the price is up 0.9%, and over 20 sessions it is up 1.8%.
That close is above every close of the past year. The previous highest was DKK 149.15 on 13 Aug 2026, and the new close is 0.4% above it.
Trading was light: volume was 69% of its recent average.
Across the 39 COPENHAGEN stocks we track, 27 closed higher and 9 closed lower that day, with a median change of +0.75%. BXIGAI's change was +1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 148.15 |
|---|---|
| Close | DKK 149.75 |
| Change on the day | +1.08% |
| Change over 5 sessions | +0.94% |
| Change over 20 sessions | +1.84% |
| Volume | 39,577 |
| Average volume, up to 20 sessions before | 57,442 |
| Volume against that average | 0.7 times |
| Highest close in the past year | DKK 149.15 (13 Aug 2026) |
| Lowest close in the past year | DKK 123.45 (30 Mar 2026) |
The full chart and history are on BIX Globale Aktier ESG Universal (BXIGAI). More from this market: COPENHAGEN news today.