Skip to content
PRAGUE stocks: 83Advancing: 6Declining: 13Currency: CZK
Open Tradzy

All Czech Republic Stocks (PRAGUE)

Every PRAGUE stock we track, A to Z, with today's share price and how it moved. 83 stocks in CZK.

Updated 2 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ANANDRAndritz AGCZK 2,004.000.00%2.62%–10Analyze
2ATATSAT & S Austria Technologie & Systemtechnik AktiengesellschaftCZK 3,926.000.00%4.73%–20Analyze
3BEBEZVABezvavlasy a.s.CZK 380.000.00%6.40%0.00%60Analyze
4CECEZCEZ, a. s.CZK 1,373.000.51%2.60%–726Analyze
5COCOLTColt CZ Group SECZK 842.000.59%0.35%6.63%3,509Analyze
6CPCPICPI Europe AGCZK 370.500.00%––500Analyze
7CSCSGCSG N.V.CZK 353.302.08%0.92%–9,925Analyze
8CTCTPNVCTP N.V.CZK 307.400.00%4.22%8.22%523Analyze
9CZCZ0003527657J&T FINANCE GROUPCZK 96.500.00%––500,000Analyze
10CZCZ0003571051CZ0003571051.PRCZK 95.250.00%––200,000Analyze
11CZCZ0003572695CZ0003572695.PRCZK 96.010.00%––320,000Analyze
12CZCZ0003573842CZ0003573842.PRCZK 97.000.00%––100,000,000Analyze
13CZCZ0003574014CZ0003574014.PRCZK 77.610.00%––2,110,000Analyze
14CZCZ0003574196CZ0003574196.PRCZK 99.001.02%––40,000,000Analyze
15CZCZ0003576480CZ0003576480.PRCZK 79.761.64%––120,000,000Analyze
16CZCZ0003576944CZ0003576944.PRCZK 98.010.00%––300,000Analyze
17CZCZ0003577546CZ0003577546.PRCZK 103.490.00%––200,000Analyze
18CZCZ0003578510CZ0003578510.PRCZK 98.010.00%––2,000,000Analyze
19CZCZ0003580011CZ0003580011.PRCZK 102.500.00%––420,000Analyze
20CZCZ0003580300CZ0003580300.PRCZK 96.020.00%––100,000Analyze
21CZCZ0003581316CZ0003581316.PRCZK 98.000.00%––20,000Analyze
22CZCZ0003581746CZ0003581746.PRCZK 99.990.00%––1,000,000Analyze
23CZCZ0003581860CZ0003581860.PRCZK 97.500.00%––2,350,000Analyze
24CZCZ0003582066CZ0003582066.PRCZK 99.990.00%––100,000Analyze
25CZCZ0003583742CZ0003583742.PRCZK 102.500.00%––140,000Analyze
26CZCZ0003584740CZ0003584740.PRCZK 100.000.00%––890,000Analyze
27CZCZ0003584864CZ0003584864.PRCZK 95.700.00%––80,000,000Analyze
28CZCZ0003586208CZ0003586208.PRCZK 101.700.00%––300,000Analyze
29CZCZ0003586562CZ0003586562.PRCZK 101.000.00%––300,000Analyze
30CZCZ0003587669CZ0003587669.PRCZK 100.000.00%––11,590,000Analyze
31CZCZ0003587719CZ0003587719.PRCZK 101.450.00%––6,610,000Analyze
32DBDBKDeutsche Bank AktiengesellschaftCZK 688.100.45%5.53%15.65%6Analyze
33DSDSPWDoosan Skoda Power a.s.CZK 453.000.00%1.35%–14,604Analyze
34DTDTEDeutsche Telekom AGCZK 625.100.46%1.43%5.29%120Analyze
35EFEFORUE4U a.s.CZK 212.000.00%6.61%–765Analyze
36EMEMANeMan a.s.CZK 44.000.00%25.14%6.83%1,003Analyze
37ENENRGAENERGOAQUA, a.s.CZK 3,720.000.00%11.90%–7Analyze
38EOEOANE.ON SECZK 439.001.62%1.62%–564Analyze
39ERERBAGErste Group Bank AGCZK 2,655.000.23%1.01%–2,138Analyze
40FAFACCFACC AGCZK 338.000.00%10.63%12.36%3Analyze
41FIFILLFillamentum Manufacturing Czech s.r.o.CZK 62.000.00%0.00%1.43%35Analyze
42FIFIXEDFIXED.zone a.s.CZK 50.000.00%6.80%6.78%390Analyze
43FTFTSHPFootshop a.s.CZK 72.000.00%2.70%1.94%1,054Analyze
44GEGENGen Digital Inc.CZK 510.000.00%2.00%–30Analyze
45GEGEVGEVORKYAN, a.s.CZK 180.000.00%1.10%–135Analyze
46HWHWIOHARDWARIO a.s.CZK 8.400.00%4.52%–555Analyze
47JTJTINAJ&T ARCH INVESTMENTS SICAV a.s.CZK 2.100.00%––7,954,836Analyze
48JTJTINVJ&T ARCH INVESTMENTS SICAV a.s.CZK 1,300.000.00%––447Analyze
49KAKARINKARO Leather a.s.CZK 140.000.00%0.00%–1,093Analyze
50KGKGHKGHM Polska Miedz S.A.CZK 1,950.000.00%0.31%–10Analyze
51KLKLIKYM&T 1997, a.s.CZK 21,600.000.00%0.97%5.05%1Analyze
52KOKOFOLKofola CeskoSlovensko a.s.CZK 504.000.00%1.36%0.20%1,018Analyze
53KOKOMBKomercní banka, a.s.CZK 1,014.000.59%4.37%–1,650Analyze
54M2M2CMark2 Corporation Investment SECZK 148.000.00%8.71%9.66%100Analyze
55MMMMCTEmmcité a.s.CZK 168.000.00%0.00%–1Analyze
56MOMOLMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo RészvénytársaságCZK 330.000.00%0.00%–5Analyze
57MOMONETMONETA Money Bank, a.s.CZK 189.400.79%5.10%–25,697Analyze
58NONOKIANokia OyjCZK 202.003.06%9.24%–4Analyze
59OMOMVOMV AktiengesellschaftCZK 1,779.000.00%0.99%–21Analyze
60OTOTPOTP Bank Nyrt.CZK 2,838.000.00%9.24%–4Analyze
61PEPENPhoton Energy N.V.CZK 6.501.52%5.31%4.80%2,100Analyze
62PIPINKPilulka Lékárny a.s.CZK 99.000.00%3.77%11.69%33Analyze
63PKPKNOrlen S.A.CZK 844.500.00%0.81%–37Analyze
64PKPKOPowszechna Kasa Oszczednosci Bank Polski Spólka AkcyjnaCZK 627.000.40%0.96%–47Analyze
65PRPRABPrabos plus a.s.CZK 244.000.00%0.00%–4Analyze
66PRPRIUAPrimoco UAV SECZK 672.000.00%6.85%–75Analyze
67PVPVTRMS Mezzanine, a.s.CZK 0.90000.00%0.00%30.00%15,887Analyze
68RBRBIRaiffeisen Bank International AGCZK 1,358.500.00%2.83%–88Analyze
69RWRWERWE AktiengesellschaftCZK 1,395.200.45%4.18%–2Analyze
70SASABFGSAB Finance a.s.CZK 1,060.000.00%0.00%1.87%10Analyze
71SHSHELLShell plcCZK 984.000.00%4.90%–1Analyze
72STSTIFBSTING investicní fond s promenným základním kapitálem, a.s.CZK 1,680.000.00%––400Analyze
73TATABAKPhilip Morris CR a.s.CZK 17,780.000.22%1.23%5.44%3Analyze
74TMTMRTatry mountain resorts, a.s.CZK 362.000.00%1.59%1.64%101Analyze
75TOTOMATOMA, a.s.CZK 1,370.000.72%0.73%0.00%35Analyze
76ULULVRUnilever PLCCZK 1,400.000.00%4.11%–18Analyze
77UQUQAUNIQA Insurance Group AGCZK 407.400.00%8.53%7.78%5Analyze
78VEVERVERBUND AGCZK 1,558.000.00%0.00%–7Analyze
79VIVIGVienna Insurance Group AGCZK 1,700.001.80%6.01%2.28%856Analyze
80VOVOEVoestalpine AGCZK 1,100.000.00%10.39%5.50%2Analyze
81VOVOWVolkswagen AGCZK 1,635.600.00%8.49%–1Analyze
82WIWIEWienerberger AGCZK 398.300.00%12.30%–30Analyze
83WPWPSW.A.G payment solutions plcCZK 30.201.95%2.90%–10,000Analyze
Showing 1 - 83 out of 83