PRAGUE Top Gainers and Losers Today
The Czech Republic stocks that rose or fell the most over the last day. Prices are delayed quotes for PRAGUE.
Updated 6 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | FIFILLFillamentum Manufacturing Czech s.r.o. | CZK 67.00 | 13.56% | 0.00% | 1.43% | 15 | | Analyze |
| 2 | VEVERVERBUND AG | CZK 1,613.00 | 3.53% | 0.00% | – | 12 | | Analyze |
| 3 | PRPRABPrabos plus a.s. | CZK 250.00 | 2.46% | 0.00% | – | 23 | | Analyze |
| 4 | EOEOANE.ON SE | CZK 451.00 | 1.43% | 4.46% | 6.13% | 306 | | Analyze |
| 5 | CZCZ0003574196CZ0003574196.PR | CZK 99.00 | 1.02% | – | – | 40,000,000 | | Analyze |
| 6 | CZCZ0003586562CZ0003586562.PR | CZK 101.00 | 1.00% | – | – | 1,300,000 | | Analyze |
| 7 | HWHWIOHARDWARIO a.s. | CZK 8.05 | 0.63% | 4.52% | – | 1,342 | | Analyze |
| 8 | CZCZ0003572695CZ0003572695.PR | CZK 96.50 | 0.51% | – | – | 60,000 | | Analyze |
| 9 | KOKOFOLKofola CeskoSlovensko a.s. | CZK 505.00 | 0.40% | 1.36% | 0.20% | 3,496 | | Analyze |
| 10 | PRPRIUAPrimoco UAV SE | CZK 640.00 | 0.31% | 6.85% | – | 784 | | Analyze |
| 11 | PKPKNOrlen S.A. | CZK 855.70 | 0.15% | 2.03% | – | 71 | | Analyze |
| 12 | UQUQAUNIQA Insurance Group AG | CZK 408.00 | 0.15% | 8.53% | 7.78% | 46 | | Analyze |
| 13 | VOVOWVolkswagen AG | CZK 1,699.80 | 0.11% | 0.65% | – | 15 | | Analyze |
| 14 | DODOORDOORNITE a.s. | CZK 400.00 | 0.00% | – | – | 255 | | Analyze |
| 15 | BEBEZVABezvavlasy a.s. | CZK 380.00 | 0.00% | 6.40% | 0.00% | 115 | | Analyze |
| 16 | ANANDRAndritz AG | CZK 1,904.00 | 0.00% | 2.62% | – | 1 | | Analyze |
| 17 | WIWIEWienerberger AG | CZK 396.00 | 0.00% | 12.30% | – | 5 | | Analyze |
| 18 | FAFACCFACC AG | CZK 338.00 | 0.00% | 10.63% | 12.36% | 76 | | Analyze |
| 19 | CPCPICPI Europe AG | CZK 370.50 | 0.00% | – | – | 500 | | Analyze |
| 20 | GEGEVGEVORKYAN, a.s. | CZK 180.00 | 0.00% | 1.10% | – | 783 | | Analyze |
| 21 | TMTMRTatry mountain resorts, a.s. | CZK 362.00 | 0.00% | 1.59% | 1.64% | 11 | | Analyze |
| 22 | STSTIFBSTING investicní fond s promenným základním kapitálem, a.s. | CZK 1,680.00 | 0.00% | – | – | 400 | | Analyze |
| 23 | TOTOMATOMA, a.s. | CZK 1,370.00 | 0.00% | 0.73% | 0.00% | 35 | | Analyze |
| 24 | FIFIXEDFIXED.zone a.s. | CZK 50.00 | 0.00% | 6.80% | 6.78% | 10 | | Analyze |
| 25 | TATABAKPhilip Morris CR a.s. | CZK 17,780.00 | 0.00% | 1.23% | 5.44% | 77 | | Analyze |
| 26 | M2M2CMark2 Corporation Investment SE | CZK 148.50 | 0.00% | 8.71% | 9.66% | 80 | | Analyze |
| 27 | KLKLIKYM&T 1997, a.s. | CZK 21,600.00 | 0.00% | 0.97% | 5.05% | 1 | | Analyze |
| 28 | KGKGHKGHM Polska Miedz S.A. | CZK 1,950.00 | 0.00% | 0.31% | – | 10 | | Analyze |
| 29 | JTJTINVJ&T ARCH INVESTMENTS SICAV a.s. | CZK 1,300.00 | 0.00% | – | – | 717 | | Analyze |
| 30 | ENENRGAENERGOAQUA, a.s. | CZK 3,720.00 | 0.00% | 11.90% | – | 7 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ATATSAT & S Austria Technologie & Systemtechnik Aktiengesellschaft | CZK 3,324.00 | 21.05% | 4.73% | – | 21 | | Analyze |
| 2 | PIPINKPilulka Lékárny a.s. | CZK 90.00 | 7.22% | 3.77% | 11.69% | 3,258 | | Analyze |
| 3 | RBRBIRaiffeisen Bank International AG | CZK 1,300.00 | 6.64% | 2.43% | – | 237 | | Analyze |
| 4 | EFEFORUE4U a.s. | CZK 202.00 | 5.61% | 6.61% | – | 1,705 | | Analyze |
| 5 | GEGENGen Digital Inc. | CZK 517.00 | 4.26% | 0.39% | – | 499 | | Analyze |
| 6 | PKPKOPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | CZK 614.60 | 4.07% | 2.49% | – | 5 | | Analyze |
| 7 | RWRWERWE Aktiengesellschaft | CZK 1,335.20 | 3.94% | 6.80% | 9.78% | 227 | | Analyze |
| 8 | MOMONETMONETA Money Bank, a.s. | CZK 186.50 | 3.52% | 5.10% | – | 322,448 | | Analyze |
| 9 | ERERBAGErste Group Bank AG | CZK 2,510.00 | 3.35% | 0.15% | – | 38,948 | | Analyze |
| 10 | NONOKIANokia Oyj | CZK 181.28 | 2.90% | 12.85% | 22.86% | 3,790 | | Analyze |
| 11 | DSDSPWDoosan Skoda Power a.s. | CZK 405.00 | 2.76% | 1.35% | – | 53,603 | | Analyze |
| 12 | COCOLTColt CZ Group SE | CZK 829.00 | 2.47% | 0.35% | 6.63% | 47,575 | | Analyze |
| 13 | DBDBKDeutsche Bank Aktiengesellschaft | CZK 672.60 | 2.30% | 4.31% | – | 277 | | Analyze |
| 14 | MOMOLMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | CZK 323.00 | 2.12% | 0.00% | – | 25 | | Analyze |
| 15 | OTOTPOTP Bank Nyrt. | CZK 2,695.00 | 1.89% | 0.94% | – | 2 | | Analyze |
| 16 | MMMMCTEmmcité a.s. | CZK 165.00 | 1.79% | 0.00% | – | 2,481 | | Analyze |
| 17 | CZCZ0003576480CZ0003576480.PR | CZK 79.76 | 1.64% | – | – | 120,000,000 | | Analyze |
| 18 | VIVIGVienna Insurance Group AG | CZK 1,680.00 | 1.58% | 3.66% | – | 672 | | Analyze |
| 19 | WPWPSW.A.G payment solutions plc | CZK 30.60 | 1.29% | 2.90% | – | 4,323 | | Analyze |
| 20 | JTJTINAJ&T ARCH INVESTMENTS SICAV a.s. | CZK 2.04 | 0.97% | – | – | 2,710,765 | | Analyze |
| 21 | SASABFGSAB Finance a.s. | CZK 1,060.00 | 0.93% | 0.00% | 1.87% | 33 | | Analyze |
| 22 | SHSHELLShell plc | CZK 904.00 | 0.77% | 0.11% | 7.00% | 13 | | Analyze |
| 23 | OMOMVOMV Aktiengesellschaft | CZK 1,793.50 | 0.75% | 0.00% | – | 1 | | Analyze |
| 24 | KAKARINKARO Leather a.s. | CZK 141.00 | 0.35% | 0.00% | – | 7,503 | | Analyze |
| 25 | DTDTEDeutsche Telekom AG | CZK 621.40 | 0.34% | 1.17% | – | 41 | | Analyze |
| 26 | CSCSGCSG N.V. | CZK 335.10 | 0.27% | 0.92% | – | 159,255 | | Analyze |
| 27 | CTCTPNVCTP N.V. | CZK 307.40 | 0.19% | 4.22% | 8.22% | 318 | | Analyze |
| 28 | CECEZCEZ, a. s. | CZK 1,368.00 | 0.15% | 0.80% | – | 44,897 | | Analyze |
| 29 | CZCZ0003587719CZ0003587719.PR | CZK 101.30 | 0.10% | – | – | 580,000 | | Analyze |
| 30 | KLKLIKYM&T 1997, a.s. | CZK 21,600.00 | 0.00% | 0.97% | 5.05% | 1 | | Analyze |