HARDWARIO a.s. (HWIO) Share Price Today
HARDWARIO a.s. Price Chart (HWIO)
Loading the HWIO chart…
Daily candles from the exchange.
HARDWARIO a.s. (HWIO) Share Price Price Today
The HWIO share price today is CZK 8.4, up 0.00% on the day. HARDWARIO a.s. is listed on PRAGUE in Czech Republic, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HWIO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CZK 7.80 | CZK 8.00 | CZK 7.40 | CZK 7.60 | 2.70% | 95,313 |
| 2026-10-08 | CZK 7.50 | CZK 7.50 | CZK 7.40 | CZK 7.40 | 1.33% | 46,136 |
| 2026-10-07 | CZK 7.60 | CZK 7.60 | CZK 7.50 | CZK 7.50 | 4.46% | 35,758 |
| 2026-10-06 | CZK 7.25 | CZK 7.85 | CZK 7.25 | CZK 7.85 | 0.63% | 1,410 |
| 2026-10-05 | CZK 7.75 | CZK 7.90 | CZK 7.70 | CZK 7.90 | 2.60% | 2,723 |
| 2026-10-02 | CZK 7.70 | CZK 7.70 | CZK 7.70 | CZK 7.70 | 0.65% | 340 |
| 2026-10-01 | CZK 7.90 | CZK 7.90 | CZK 7.75 | CZK 7.75 | 1.31% | 859 |
| 2026-09-30 | CZK 7.65 | CZK 7.65 | CZK 7.65 | CZK 7.65 | 0.66% | 330 |
| 2026-09-29 | CZK 7.90 | CZK 7.90 | CZK 7.60 | CZK 7.60 | 0.65% | 1,704 |
| 2026-09-25 | CZK 7.65 | CZK 7.65 | CZK 7.65 | CZK 7.65 | 0.00% | 2,689 |
HWIO in the news
- HARDWARIO a.s. (HWIO) volume jumps to 12.8 times its average9 October 2026 · The price rose 2.7% on the day, to CZK 7.60.+2.7%
Frequently asked questions
What is the HWIO share price today?
The HWIO share price today is CZK 8.4 on PRAGUE, the latest price we have, from the 2026-10-09 session. HARDWARIO a.s. trades in CZK.
Is HWIO share up or down today?
HARDWARIO a.s. (HWIO) is up 0.00% compared with the previous close of CZK 8.4.
What was the HWIO closing price yesterday?
The previous close of HWIO was CZK 8.4 (October 8, 2026).
What is the 52-week high and low of HWIO?
Over the past year HWIO has traded between CZK 6 and CZK 16. The latest session's range was CZK 8.4 to CZK 8.4.
What is the trading volume of HWIO?
555 shares of HWIO traded in the latest session.
Where does this HWIO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HWIO price history · PRAGUE top gainers and losers today · all Czech Republic stocks (A–Z) · Czech Republic stock market today · stock markets by country
Investing in Czech Republic: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.