Anhui Tongguan Copper Foil Group Co., Ltd. (301217) Price History

Daily open, high, low, close and volume for Anhui Tongguan Copper Foil Group Co., Ltd. (301217) from 2025-10-09 to 2026-10-12, newest first.

‹ 301217 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 97.44	CNY 95.14	CNY 92.18	CNY 92.43	1,880,917
2026-10-09	CNY 97.44	CNY 97.76	CNY 89.99	CNY 94.61	25,081,488
2026-10-08	CNY 100.88	CNY 104.18	CNY 98.06	CNY 99.70	18,537,792
2026-09-30	CNY 103.11	CNY 103.81	CNY 99.08	CNY 99.56	15,584,434
2026-09-29	CNY 99.00	CNY 103.33	CNY 98.40	CNY 102.25	15,525,682
2026-09-28	CNY 110.00	CNY 110.06	CNY 98.80	CNY 100.50	23,610,040
2026-09-24	CNY 117.01	CNY 119.00	CNY 112.25	CNY 112.30	28,973,841
2026-09-23	CNY 112.88	CNY 119.50	CNY 111.39	CNY 119.23	42,721,963
2026-09-22	CNY 113.55	CNY 116.88	CNY 113.14	CNY 114.54	32,969,404
2026-09-21	CNY 113.03	CNY 114.59	CNY 111.12	CNY 111.53	24,391,045
2026-09-18	CNY 115.01	CNY 118.04	CNY 110.56	CNY 113.29	31,422,777
2026-09-17	CNY 113.60	CNY 118.60	CNY 111.80	CNY 111.85	31,705,775
2026-09-16	CNY 113.52	CNY 116.60	CNY 110.30	CNY 114.56	34,616,180
2026-09-15	CNY 108.72	CNY 116.27	CNY 108.72	CNY 113.61	37,638,135
2026-09-14	CNY 104.50	CNY 111.68	CNY 103.01	CNY 108.70	26,267,319
2026-09-11	CNY 105.52	CNY 108.72	CNY 101.55	CNY 107.25	30,168,275
2026-09-10	CNY 107.00	CNY 111.60	CNY 105.50	CNY 108.45	29,239,603
2026-09-09	CNY 107.62	CNY 110.54	CNY 106.00	CNY 107.21	27,067,270
2026-09-08	CNY 107.50	CNY 109.31	CNY 104.06	CNY 105.50	28,161,828
2026-09-07	CNY 102.58	CNY 108.85	CNY 101.50	CNY 106.99	32,886,384
2026-09-04	CNY 106.02	CNY 106.95	CNY 99.66	CNY 100.87	26,127,689
2026-09-03	CNY 111.11	CNY 112.20	CNY 103.01	CNY 104.84	26,931,381
2026-09-02	CNY 108.51	CNY 111.65	CNY 107.00	CNY 108.89	22,938,499
2026-09-01	CNY 121.51	CNY 122.00	CNY 113.50	CNY 114.23	36,145,134
2026-08-31	CNY 111.50	CNY 123.97	CNY 111.10	CNY 123.97	49,921,928
2026-08-28	CNY 113.15	CNY 119.48	CNY 113.01	CNY 114.39	37,657,082
2026-08-27	CNY 110.03	CNY 115.36	CNY 106.80	CNY 114.53	37,537,180
2026-08-26	CNY 111.27	CNY 111.71	CNY 106.01	CNY 107.82	23,702,484
2026-08-25	CNY 110.00	CNY 111.80	CNY 106.00	CNY 110.53	23,858,249
2026-08-24	CNY 114.22	CNY 114.90	CNY 106.33	CNY 111.11	28,008,866
2026-08-21	CNY 112.22	CNY 115.92	CNY 110.08	CNY 114.80	27,359,425
2026-08-20	CNY 116.59	CNY 118.99	CNY 111.10	CNY 113.19	34,125,495
2026-08-19	CNY 117.68	CNY 123.38	CNY 112.27	CNY 113.88	43,689,231
2026-08-18	CNY 129.85	CNY 130.90	CNY 122.85	CNY 124.21	48,737,372
2026-08-17	CNY 123.05	CNY 133.88	CNY 121.40	CNY 132.22	56,245,707
2026-08-14	CNY 119.47	CNY 124.09	CNY 117.00	CNY 123.05	43,505,819
2026-08-13	CNY 121.50	CNY 126.35	CNY 118.88	CNY 119.23	49,553,357
2026-08-12	CNY 121.96	CNY 122.80	CNY 118.20	CNY 120.51	44,606,320
2026-08-11	CNY 117.90	CNY 126.40	CNY 114.12	CNY 120.99	61,633,543
2026-08-10	CNY 118.81	CNY 123.00	CNY 113.21	CNY 120.99	79,258,251
2026-08-07	CNY 100.25	CNY 118.80	CNY 100.00	CNY 115.81	79,338,480
2026-08-06	CNY 94.77	CNY 101.93	CNY 93.00	CNY 99.00	49,965,940
2026-08-05	CNY 84.18	CNY 96.69	CNY 84.01	CNY 94.90	43,262,296
2026-08-04	CNY 79.00	CNY 87.46	CNY 78.21	CNY 86.16	36,598,558
2026-08-03	CNY 81.41	CNY 82.97	CNY 77.37	CNY 77.66	27,120,913
2026-07-31	CNY 88.00	CNY 91.79	CNY 82.45	CNY 82.62	41,271,897
2026-07-30	CNY 86.95	CNY 87.46	CNY 77.28	CNY 79.51	33,368,356
2026-07-29	CNY 87.66	CNY 90.25	CNY 83.12	CNY 86.96	31,267,918
2026-07-28	CNY 94.59	CNY 95.77	CNY 86.63	CNY 87.66	30,235,658
2026-07-27	CNY 90.11	CNY 97.30	CNY 87.96	CNY 96.88	34,852,530
2026-07-24	CNY 91.54	CNY 93.98	CNY 89.00	CNY 90.11	29,446,634
2026-07-23	CNY 96.16	CNY 99.98	CNY 92.35	CNY 93.18	39,197,243
2026-07-22	CNY 100.00	CNY 104.82	CNY 94.00	CNY 95.36	62,369,625
2026-07-21	CNY 90.00	CNY 109.47	CNY 82.59	CNY 107.54	76,212,566
2026-07-20	CNY 112.63	CNY 119.00	CNY 103.24	CNY 103.24	25,046,897
2026-07-17	CNY 125.06	CNY 132.36	CNY 120.88	CNY 129.05	51,156,585
2026-07-16	CNY 125.11	CNY 133.60	CNY 120.30	CNY 127.21	32,974,601
2026-07-15	CNY 136.89	CNY 137.96	CNY 126.19	CNY 127.40	30,265,796
2026-07-14	CNY 121.91	CNY 135.15	CNY 120.00	CNY 134.21	39,428,319
2026-07-13	CNY 132.07	CNY 133.50	CNY 119.20	CNY 119.75	34,030,143
2026-07-10	CNY 139.88	CNY 146.15	CNY 132.01	CNY 132.09	35,791,188
2026-07-09	CNY 138.88	CNY 140.00	CNY 130.40	CNY 139.68	35,779,096
2026-07-08	CNY 145.59	CNY 147.50	CNY 133.70	CNY 134.00	36,626,779
2026-07-07	CNY 144.80	CNY 149.23	CNY 140.61	CNY 144.82	30,699,502
2026-07-06	CNY 159.98	CNY 167.67	CNY 143.00	CNY 144.17	41,769,873
2026-07-03	CNY 156.10	CNY 164.56	CNY 150.00	CNY 154.63	42,513,640
2026-07-02	CNY 154.00	CNY 164.93	CNY 147.00	CNY 157.92	32,876,544
2026-07-01	CNY 166.00	CNY 174.31	CNY 162.00	CNY 164.84	44,709,394
2026-06-30	CNY 159.50	CNY 169.10	CNY 157.00	CNY 165.07	38,122,393
2026-06-29	CNY 166.51	CNY 172.83	CNY 152.80	CNY 160.68	44,271,157
2026-06-26	CNY 175.00	CNY 176.00	CNY 160.96	CNY 170.30	57,412,732
2026-06-25	CNY 180.98	CNY 187.58	CNY 176.00	CNY 183.27	50,575,943
2026-06-24	CNY 174.90	CNY 188.98	CNY 174.90	CNY 186.69	46,873,739
2026-06-23	CNY 188.69	CNY 189.00	CNY 171.10	CNY 171.81	47,402,934
2026-06-22	CNY 195.55	CNY 200.60	CNY 179.00	CNY 196.50	61,296,859
2026-06-18	CNY 179.30	CNY 202.15	CNY 178.01	CNY 200.00	43,634,462
2026-06-17	CNY 178.19	CNY 192.58	CNY 177.00	CNY 181.69	51,661,943
2026-06-16	CNY 182.10	CNY 198.80	CNY 172.05	CNY 178.17	56,880,590
2026-06-15	CNY 149.00	CNY 170.16	CNY 147.00	CNY 170.16	41,289,763
2026-06-12	CNY 134.94	CNY 148.00	CNY 133.10	CNY 141.80	46,106,164
2026-06-11	CNY 121.00	CNY 129.50	CNY 116.18	CNY 127.98	32,387,441
2026-06-10	CNY 120.00	CNY 131.45	CNY 118.09	CNY 122.80	33,014,581
2026-06-09	CNY 117.80	CNY 124.10	CNY 114.23	CNY 122.76	36,377,636
2026-06-08	CNY 102.41	CNY 113.10	CNY 102.38	CNY 113.10	27,907,288
2026-06-05	CNY 107.01	CNY 116.66	CNY 107.00	CNY 111.26	31,096,824
2026-06-04	CNY 103.69	CNY 109.79	CNY 103.60	CNY 109.75	28,772,549
2026-06-03	CNY 102.66	CNY 112.40	CNY 100.43	CNY 107.40	35,664,015
2026-06-02	CNY 105.00	CNY 106.00	CNY 97.40	CNY 103.63	32,147,511
2026-06-01	CNY 110.54	CNY 115.25	CNY 96.92	CNY 104.89	37,082,903
2026-05-29	CNY 111.20	CNY 125.88	CNY 109.67	CNY 114.00	53,413,293
2026-05-28	CNY 102.47	CNY 122.30	CNY 100.00	CNY 119.08	53,668,183
2026-05-27	CNY 100.00	CNY 106.60	CNY 95.00	CNY 101.92	36,632,466
2026-05-26	CNY 92.00	CNY 103.00	CNY 91.15	CNY 102.45	40,654,038
2026-05-25	CNY 95.00	CNY 99.01	CNY 89.10	CNY 95.68	38,449,847
2026-05-22	CNY 83.13	CNY 94.50	CNY 83.13	CNY 90.93	38,450,400
2026-05-21	CNY 89.99	CNY 91.50	CNY 82.80	CNY 82.93	32,504,912
2026-05-20	CNY 87.11	CNY 89.88	CNY 84.47	CNY 87.99	28,788,312
2026-05-19	CNY 86.70	CNY 90.98	CNY 85.02	CNY 87.53	27,896,796
2026-05-18	CNY 83.14	CNY 88.78	CNY 80.50	CNY 87.11	33,332,734
2026-05-15	CNY 84.66	CNY 88.89	CNY 80.10	CNY 83.20	39,027,197
2026-05-14	CNY 95.00	CNY 96.00	CNY 84.18	CNY 85.88	51,277,111
2026-05-13	CNY 90.00	CNY 103.96	CNY 88.50	CNY 99.01	55,506,715
2026-05-12	CNY 87.10	CNY 96.00	CNY 84.08	CNY 94.51	61,797,082
2026-05-11	CNY 87.60	CNY 88.93	CNY 85.00	CNY 87.10	46,197,110
2026-05-08	CNY 85.48	CNY 90.80	CNY 85.00	CNY 88.54	45,027,911
2026-05-07	CNY 85.00	CNY 89.71	CNY 82.44	CNY 86.80	55,448,159
2026-05-06	CNY 78.55	CNY 92.50	CNY 75.30	CNY 88.55	70,563,119
2026-04-30	CNY 72.32	CNY 82.49	CNY 70.00	CNY 78.34	76,374,368
2026-04-29	CNY 57.97	CNY 70.98	CNY 57.89	CNY 70.98	77,959,778
2026-04-28	CNY 53.99	CNY 61.57	CNY 52.34	CNY 59.15	67,045,657
2026-04-27	CNY 47.83	CNY 53.50	CNY 47.56	CNY 51.31	49,444,110
2026-04-24	CNY 47.50	CNY 48.41	CNY 46.50	CNY 47.00	26,328,406
2026-04-23	CNY 51.10	CNY 51.80	CNY 47.90	CNY 48.28	40,104,411
2026-04-22	CNY 48.61	CNY 52.30	CNY 48.60	CNY 51.49	51,070,650
2026-04-21	CNY 46.27	CNY 50.88	CNY 46.20	CNY 49.34	59,799,610
2026-04-20	CNY 47.42	CNY 48.20	CNY 46.06	CNY 46.79	43,183,768
2026-04-17	CNY 45.11	CNY 48.87	CNY 45.11	CNY 47.54	45,855,954
2026-04-16	CNY 45.28	CNY 46.49	CNY 44.16	CNY 46.02	39,480,213
2026-04-15	CNY 45.80	CNY 48.78	CNY 44.55	CNY 45.16	57,211,500
2026-04-14	CNY 46.00	CNY 46.80	CNY 44.80	CNY 45.68	52,568,241
2026-04-13	CNY 41.26	CNY 46.37	CNY 41.25	CNY 45.65	58,825,889
2026-04-10	CNY 43.13	CNY 43.96	CNY 42.18	CNY 42.45	47,632,103
2026-04-09	CNY 41.00	CNY 43.78	CNY 40.54	CNY 43.05	63,188,362
2026-04-08	CNY 41.65	CNY 42.33	CNY 40.15	CNY 42.18	65,300,054
2026-04-07	CNY 37.63	CNY 42.00	CNY 37.49	CNY 40.81	61,281,905
2026-04-03	CNY 37.00	CNY 37.87	CNY 36.10	CNY 36.14	23,425,848
2026-04-02	CNY 38.09	CNY 38.33	CNY 36.31	CNY 36.79	29,168,716
2026-04-01	CNY 38.55	CNY 39.74	CNY 37.66	CNY 38.60	38,926,315
2026-03-31	CNY 38.48	CNY 38.95	CNY 37.02	CNY 37.50	28,088,071
2026-03-30	CNY 37.50	CNY 39.58	CNY 37.38	CNY 38.98	40,092,611
2026-03-27	CNY 36.44	CNY 40.15	CNY 35.73	CNY 37.89	38,173,297
2026-03-26	CNY 37.89	CNY 38.80	CNY 36.75	CNY 36.99	24,501,067
2026-03-25	CNY 37.31	CNY 38.96	CNY 36.71	CNY 37.57	26,453,649
2026-03-24	CNY 35.92	CNY 36.80	CNY 34.00	CNY 36.61	25,952,649
2026-03-23	CNY 37.01	CNY 37.88	CNY 34.66	CNY 34.88	31,169,523
2026-03-20	CNY 38.85	CNY 39.76	CNY 37.51	CNY 37.83	23,941,809
2026-03-19	CNY 39.65	CNY 39.82	CNY 38.12	CNY 38.39	21,666,195
2026-03-18	CNY 40.65	CNY 40.85	CNY 39.56	CNY 40.36	22,947,365
2026-03-17	CNY 42.80	CNY 44.00	CNY 39.78	CNY 39.85	40,444,186
2026-03-16	CNY 41.13	CNY 43.60	CNY 40.10	CNY 42.44	34,438,711
2026-03-13	CNY 41.44	CNY 42.02	CNY 41.00	CNY 41.13	19,518,441
2026-03-12	CNY 44.03	CNY 45.98	CNY 41.93	CNY 42.30	30,355,027
2026-03-11	CNY 44.00	CNY 45.49	CNY 43.20	CNY 44.15	42,775,227
2026-03-10	CNY 40.68	CNY 44.65	CNY 40.68	CNY 43.69	33,655,614
2026-03-09	CNY 42.10	CNY 42.24	CNY 38.78	CNY 40.99	34,354,996
2026-03-06	CNY 43.99	CNY 44.54	CNY 42.36	CNY 42.85	23,409,176
2026-03-05	CNY 46.46	CNY 46.89	CNY 43.70	CNY 44.15	30,346,865
2026-03-04	CNY 46.68	CNY 47.80	CNY 45.00	CNY 45.89	26,280,553
2026-03-03	CNY 51.00	CNY 51.50	CNY 46.36	CNY 46.68	33,695,391
2026-03-02	CNY 49.00	CNY 51.05	CNY 47.74	CNY 48.76	43,785,553
2026-02-27	CNY 48.50	CNY 49.00	CNY 45.73	CNY 47.45	39,241,336
2026-02-26	CNY 46.83	CNY 49.96	CNY 46.83	CNY 49.85	47,835,556
2026-02-25	CNY 47.01	CNY 49.40	CNY 46.62	CNY 48.82	59,049,569
2026-02-24	CNY 41.50	CNY 45.99	CNY 41.21	CNY 44.95	54,804,758
2026-02-13	CNY 37.28	CNY 41.05	CNY 36.56	CNY 39.26	75,824,223
2026-02-12	CNY 32.00	CNY 38.44	CNY 31.78	CNY 36.96	108,506,840
2026-02-11	CNY 31.91	CNY 32.90	CNY 31.60	CNY 32.03	32,995,255
2026-02-10	CNY 30.74	CNY 31.83	CNY 30.58	CNY 30.79	14,578,433
2026-02-09	CNY 30.52	CNY 31.00	CNY 30.23	CNY 30.74	10,282,642
2026-02-06	CNY 29.51	CNY 30.47	CNY 29.37	CNY 29.96	9,751,117
2026-02-05	CNY 30.51	CNY 30.79	CNY 29.86	CNY 29.92	11,010,377
2026-02-04	CNY 30.99	CNY 31.15	CNY 30.34	CNY 30.79	10,911,373
2026-02-03	CNY 30.66	CNY 31.29	CNY 30.12	CNY 31.28	15,752,600
2026-02-02	CNY 31.47	CNY 31.90	CNY 30.20	CNY 30.27	15,328,140
2026-01-30	CNY 31.93	CNY 32.18	CNY 30.81	CNY 31.71	14,447,550
2026-01-29	CNY 33.20	CNY 33.25	CNY 32.11	CNY 32.12	19,223,375
2026-01-28	CNY 32.89	CNY 33.60	CNY 32.56	CNY 33.44	21,108,703
2026-01-27	CNY 33.20	CNY 33.36	CNY 31.60	CNY 33.18	19,494,508
2026-01-26	CNY 33.67	CNY 34.29	CNY 33.19	CNY 33.40	16,763,035
2026-01-23	CNY 34.09	CNY 34.20	CNY 33.52	CNY 33.92	20,881,621
2026-01-22	CNY 33.64	CNY 35.00	CNY 33.58	CNY 34.28	24,336,951
2026-01-21	CNY 32.51	CNY 33.88	CNY 32.33	CNY 33.64	19,573,638
2026-01-20	CNY 34.78	CNY 35.17	CNY 32.61	CNY 33.18	27,650,822
2026-01-19	CNY 33.98	CNY 34.86	CNY 33.63	CNY 34.34	20,168,724
2026-01-16	CNY 34.60	CNY 34.92	CNY 33.80	CNY 34.45	28,282,496
2026-01-15	CNY 33.55	CNY 35.17	CNY 33.45	CNY 34.38	27,610,316
2026-01-14	CNY 33.06	CNY 34.44	CNY 33.06	CNY 33.87	28,521,437
2026-01-13	CNY 34.73	CNY 34.93	CNY 32.88	CNY 33.02	31,262,926
2026-01-12	CNY 34.25	CNY 35.07	CNY 33.56	CNY 34.86	34,009,976
2026-01-09	CNY 34.50	CNY 35.10	CNY 33.70	CNY 34.53	27,842,254
2026-01-08	CNY 34.73	CNY 35.65	CNY 34.31	CNY 34.69	25,720,260
2026-01-07	CNY 34.64	CNY 35.76	CNY 34.49	CNY 35.28	33,245,061
2026-01-06	CNY 35.63	CNY 35.92	CNY 34.60	CNY 35.03	33,255,802
2026-01-05	CNY 34.72	CNY 35.48	CNY 34.13	CNY 35.38	33,175,317
2025-12-31	CNY 35.45	CNY 35.98	CNY 34.10	CNY 34.28	27,298,415
2025-12-30	CNY 35.40	CNY 36.27	CNY 35.21	CNY 35.74	24,161,179
2025-12-29	CNY 37.60	CNY 37.67	CNY 35.82	CNY 36.56	34,425,408
2025-12-26	CNY 37.48	CNY 37.93	CNY 36.60	CNY 37.30	42,069,621
2025-12-25	CNY 37.44	CNY 37.93	CNY 36.47	CNY 37.37	33,234,410
2025-12-24	CNY 36.55	CNY 37.68	CNY 36.00	CNY 37.20	53,890,596
2025-12-23	CNY 32.20	CNY 36.86	CNY 32.03	CNY 36.22	82,644,684
2025-12-22	CNY 30.75	CNY 32.65	CNY 30.59	CNY 32.17	41,409,517
2025-12-19	CNY 32.00	CNY 32.34	CNY 30.41	CNY 30.59	36,349,167
2025-12-18	CNY 32.48	CNY 32.98	CNY 31.61	CNY 31.67	29,868,665
2025-12-17	CNY 30.79	CNY 33.30	CNY 30.70	CNY 33.29	56,261,753
2025-12-16	CNY 31.33	CNY 31.79	CNY 30.09	CNY 30.64	24,296,734
2025-12-15	CNY 30.68	CNY 32.16	CNY 30.15	CNY 31.46	33,283,653
2025-12-12	CNY 31.67	CNY 31.90	CNY 30.51	CNY 31.39	20,208,043
2025-12-11	CNY 33.21	CNY 33.21	CNY 31.54	CNY 31.63	22,194,633
2025-12-10	CNY 33.16	CNY 33.33	CNY 31.92	CNY 33.03	27,645,737
2025-12-09	CNY 32.85	CNY 34.18	CNY 32.52	CNY 33.53	40,642,553
2025-12-08	CNY 30.60	CNY 34.16	CNY 30.60	CNY 32.86	50,213,084
2025-12-05	CNY 29.86	CNY 30.92	CNY 29.68	CNY 30.81	24,370,477
2025-12-04	CNY 30.29	CNY 30.49	CNY 29.55	CNY 29.85	15,178,126
2025-12-03	CNY 30.53	CNY 30.81	CNY 29.94	CNY 30.09	16,246,013
2025-12-02	CNY 31.23	CNY 31.40	CNY 30.41	CNY 30.59	23,068,677
2025-12-01	CNY 32.02	CNY 32.50	CNY 31.33	CNY 31.78	34,537,866
2025-11-28	CNY 30.84	CNY 31.55	CNY 30.60	CNY 31.10	23,283,240
2025-11-27	CNY 31.75	CNY 33.30	CNY 31.19	CNY 31.28	35,751,008
2025-11-26	CNY 31.90	CNY 32.50	CNY 31.10	CNY 31.43	28,398,341
2025-11-25	CNY 31.21	CNY 33.24	CNY 31.21	CNY 31.89	41,683,189
2025-11-24	CNY 28.87	CNY 30.92	CNY 28.70	CNY 30.50	42,095,783
2025-11-21	CNY 29.69	CNY 30.44	CNY 28.33	CNY 28.33	34,775,169
2025-11-20	CNY 32.69	CNY 33.18	CNY 31.31	CNY 31.68	34,872,385
2025-11-19	CNY 34.33	CNY 34.77	CNY 31.00	CNY 31.87	58,373,641
2025-11-18	CNY 33.50	CNY 36.12	CNY 33.03	CNY 35.21	65,287,162
2025-11-17	CNY 33.55	CNY 35.34	CNY 33.41	CNY 33.72	43,209,203
2025-11-14	CNY 33.60	CNY 34.97	CNY 32.64	CNY 34.06	49,062,282
2025-11-13	CNY 33.03	CNY 35.60	CNY 32.88	CNY 34.06	67,649,281
2025-11-12	CNY 31.26	CNY 34.42	CNY 30.59	CNY 33.48	59,459,463
2025-11-11	CNY 32.85	CNY 32.99	CNY 30.88	CNY 31.06	28,678,160
2025-11-10	CNY 33.65	CNY 33.89	CNY 31.78	CNY 32.53	29,806,536
2025-11-07	CNY 33.10	CNY 34.46	CNY 32.29	CNY 33.48	39,793,585
2025-11-06	CNY 32.75	CNY 34.27	CNY 32.03	CNY 33.84	49,983,141
2025-11-05	CNY 31.67	CNY 32.73	CNY 31.67	CNY 32.54	24,943,181
2025-11-04	CNY 33.56	CNY 33.72	CNY 32.66	CNY 32.87	29,374,533
2025-11-03	CNY 34.50	CNY 34.50	CNY 32.80	CNY 33.61	42,999,777
2025-10-31	CNY 38.67	CNY 38.87	CNY 34.95	CNY 35.00	64,763,266
2025-10-30	CNY 38.02	CNY 39.65	CNY 37.86	CNY 38.38	81,133,598
2025-10-29	CNY 35.00	CNY 39.89	CNY 35.00	CNY 38.09	104,330,610
2025-10-28	CNY 31.20	CNY 33.78	CNY 31.00	CNY 33.24	55,247,984
2025-10-27	CNY 30.87	CNY 32.55	CNY 30.87	CNY 32.10	51,025,210
2025-10-24	CNY 28.75	CNY 30.76	CNY 28.25	CNY 30.27	36,922,178
2025-10-23	CNY 28.50	CNY 29.39	CNY 27.92	CNY 28.30	19,620,966
2025-10-22	CNY 28.39	CNY 30.21	CNY 28.21	CNY 29.10	30,109,336
2025-10-21	CNY 27.65	CNY 28.84	CNY 27.31	CNY 28.78	20,426,403
2025-10-20	CNY 27.39	CNY 28.18	CNY 27.23	CNY 27.64	15,766,060
2025-10-17	CNY 27.90	CNY 28.16	CNY 26.88	CNY 26.92	13,922,651
2025-10-16	CNY 28.47	CNY 28.47	CNY 27.83	CNY 28.06	12,901,773
2025-10-15	CNY 28.17	CNY 28.95	CNY 27.59	CNY 28.83	15,005,063
2025-10-14	CNY 29.76	CNY 30.10	CNY 28.02	CNY 28.14	19,727,832
2025-10-13	CNY 27.60	CNY 29.54	CNY 27.00	CNY 29.45	16,686,272
2025-10-10	CNY 31.58	CNY 31.59	CNY 29.58	CNY 29.71	25,789,580
2025-10-09	CNY 31.51	CNY 33.00	CNY 31.50	CNY 31.74	29,525,108