Skip to content
SZSE stocks: 97Advancing: 16Declining: 80Currency: CNY
Open Tradzy

Yihai Kerry Arawana Holdings Co., Ltd (300999) Price History

Daily open, high, low, close and volume for Yihai Kerry Arawana Holdings Co., Ltd (300999) from 2025-10-09 to 2026-10-12, newest first.

‹ 300999 price and chart
DateOpenHighLowCloseVolume
2026-10-12CNY 23.90CNY 26.00CNY 25.31CNY 25.794,903,000
2026-10-09CNY 23.90CNY 25.37CNY 23.87CNY 25.2921,335,411
2026-10-08CNY 23.96CNY 24.20CNY 23.81CNY 23.908,405,909
2026-09-30CNY 23.99CNY 24.20CNY 23.94CNY 24.107,648,917
2026-09-29CNY 24.10CNY 24.24CNY 23.90CNY 23.977,179,121
2026-09-28CNY 24.55CNY 24.69CNY 24.15CNY 24.187,713,531
2026-09-24CNY 24.86CNY 24.90CNY 24.53CNY 24.557,477,796
2026-09-23CNY 25.01CNY 25.12CNY 24.82CNY 24.866,991,477
2026-09-22CNY 25.15CNY 25.25CNY 24.84CNY 25.1210,066,723
2026-09-21CNY 24.91CNY 25.19CNY 24.71CNY 25.1512,010,658
2026-09-18CNY 24.73CNY 25.11CNY 24.65CNY 25.009,618,100
2026-09-17CNY 24.80CNY 25.03CNY 24.58CNY 24.8911,008,580
2026-09-16CNY 25.00CNY 25.20CNY 24.78CNY 24.918,307,431
2026-09-15CNY 25.71CNY 25.72CNY 25.11CNY 25.159,928,803
2026-09-14CNY 26.00CNY 26.23CNY 25.65CNY 25.7211,507,603
2026-09-11CNY 26.64CNY 26.89CNY 26.17CNY 26.3811,890,417
2026-09-10CNY 27.48CNY 27.60CNY 26.69CNY 26.7213,299,315
2026-09-09CNY 27.46CNY 27.96CNY 27.30CNY 27.5615,627,823
2026-09-08CNY 27.40CNY 28.13CNY 27.22CNY 27.7923,356,826
2026-09-07CNY 26.76CNY 27.45CNY 26.51CNY 27.4018,896,556
2026-09-04CNY 26.00CNY 26.99CNY 25.82CNY 26.7113,995,485
2026-09-03CNY 26.21CNY 26.35CNY 25.99CNY 26.018,936,851
2026-09-02CNY 27.24CNY 27.32CNY 26.19CNY 26.1917,460,468
2026-09-01CNY 26.74CNY 27.96CNY 26.48CNY 27.2827,977,100
2026-08-31CNY 26.99CNY 27.26CNY 26.47CNY 26.5420,338,822
2026-08-28CNY 26.25CNY 26.59CNY 25.98CNY 26.4712,488,716
2026-08-27CNY 25.87CNY 26.39CNY 25.85CNY 26.2413,497,098
2026-08-26CNY 25.20CNY 25.94CNY 25.20CNY 25.7613,308,286
2026-08-25CNY 24.70CNY 25.44CNY 24.70CNY 25.4011,179,430
2026-08-24CNY 24.88CNY 25.12CNY 24.59CNY 24.7810,081,566
2026-08-21CNY 25.40CNY 25.46CNY 24.95CNY 25.0111,146,659
2026-08-20CNY 25.00CNY 25.60CNY 24.90CNY 25.5112,528,647
2026-08-19CNY 25.62CNY 26.13CNY 25.29CNY 25.4618,506,768
2026-08-18CNY 24.86CNY 26.05CNY 24.85CNY 25.6321,317,228
2026-08-17CNY 24.89CNY 25.20CNY 24.82CNY 24.9610,871,079
2026-08-14CNY 25.21CNY 25.28CNY 24.81CNY 24.9010,137,633
2026-08-13CNY 25.51CNY 25.56CNY 25.18CNY 25.2813,135,988
2026-08-12CNY 26.20CNY 26.27CNY 25.71CNY 25.9410,876,280
2026-08-11CNY 26.32CNY 26.58CNY 26.26CNY 26.287,229,000
2026-08-10CNY 26.01CNY 26.62CNY 26.00CNY 26.4410,674,619
2026-08-07CNY 26.09CNY 26.10CNY 25.66CNY 26.029,435,404
2026-08-06CNY 26.18CNY 26.40CNY 25.85CNY 26.098,128,379
2026-08-05CNY 26.41CNY 26.50CNY 26.09CNY 26.188,628,232
2026-08-04CNY 26.58CNY 26.69CNY 26.28CNY 26.418,963,315
2026-08-03CNY 26.90CNY 27.08CNY 26.55CNY 26.6611,186,513
2026-07-31CNY 26.30CNY 26.97CNY 26.25CNY 26.9711,865,207
2026-07-30CNY 26.20CNY 26.93CNY 26.11CNY 26.8713,853,073
2026-07-29CNY 25.94CNY 26.40CNY 25.94CNY 26.279,340,163
2026-07-28CNY 25.78CNY 26.14CNY 25.63CNY 25.987,902,067
2026-07-27CNY 25.61CNY 26.06CNY 25.50CNY 25.867,680,301
2026-07-24CNY 26.01CNY 26.20CNY 25.61CNY 25.617,676,926
2026-07-23CNY 26.15CNY 26.26CNY 25.84CNY 26.077,932,001
2026-07-22CNY 25.78CNY 26.26CNY 25.47CNY 26.1612,834,096
2026-07-21CNY 25.94CNY 26.63CNY 25.77CNY 25.8018,736,606
2026-07-20CNY 25.28CNY 26.25CNY 25.20CNY 26.1317,680,271
2026-07-17CNY 25.50CNY 25.88CNY 25.05CNY 25.2012,303,346
2026-07-16CNY 25.26CNY 25.69CNY 25.15CNY 25.5212,855,146
2026-07-15CNY 24.50CNY 25.43CNY 24.42CNY 25.2912,590,996
2026-07-14CNY 24.26CNY 24.77CNY 24.23CNY 24.7010,800,283
2026-07-13CNY 24.25CNY 24.57CNY 24.10CNY 24.379,633,002
2026-07-10CNY 24.15CNY 24.70CNY 23.77CNY 24.4110,858,243
2026-07-09CNY 24.10CNY 24.40CNY 23.95CNY 24.126,950,844
2026-07-08CNY 24.23CNY 24.62CNY 24.15CNY 24.275,961,169
2026-07-07CNY 24.71CNY 24.75CNY 24.22CNY 24.316,852,991
2026-07-06CNY 24.36CNY 24.88CNY 24.21CNY 24.8110,048,768
2026-07-03CNY 24.12CNY 24.58CNY 24.05CNY 24.369,989,339
2026-07-02CNY 24.20CNY 24.58CNY 23.94CNY 24.0510,316,453
2026-07-01CNY 23.30CNY 24.47CNY 23.29CNY 24.2115,503,371
2026-06-30CNY 23.50CNY 23.60CNY 23.11CNY 23.269,524,308
2026-06-29CNY 23.35CNY 24.07CNY 22.55CNY 23.6914,939,923
2026-06-26CNY 23.84CNY 23.94CNY 23.28CNY 23.349,118,915
2026-06-25CNY 23.75CNY 24.12CNY 23.49CNY 23.878,787,871
2026-06-24CNY 24.46CNY 24.81CNY 23.87CNY 23.8810,008,102
2026-06-23CNY 24.38CNY 25.18CNY 24.37CNY 24.4711,034,871
2026-06-22CNY 24.24CNY 24.77CNY 23.62CNY 24.6112,670,876
2026-06-18CNY 24.58CNY 24.66CNY 24.31CNY 24.387,850,282
2026-06-17CNY 25.18CNY 25.19CNY 24.66CNY 24.698,766,379
2026-06-16CNY 25.60CNY 25.70CNY 25.11CNY 25.188,058,990
2026-06-15CNY 25.70CNY 25.98CNY 25.47CNY 25.808,710,700
2026-06-12CNY 24.99CNY 26.08CNY 24.88CNY 25.7013,299,540
2026-06-11CNY 25.05CNY 25.33CNY 24.85CNY 24.876,307,193
2026-06-10CNY 25.04CNY 25.24CNY 24.88CNY 25.155,954,350
2026-06-09CNY 25.10CNY 25.35CNY 24.83CNY 25.147,514,658
2026-06-08CNY 25.43CNY 25.92CNY 25.00CNY 25.139,728,418
2026-06-05CNY 25.50CNY 26.05CNY 25.50CNY 25.719,221,239
2026-06-04CNY 26.40CNY 26.78CNY 25.51CNY 25.6213,920,587
2026-06-03CNY 26.97CNY 26.97CNY 26.35CNY 26.5912,363,284
2026-06-02CNY 27.17CNY 27.95CNY 26.90CNY 27.0014,447,826
2026-06-01CNY 26.48CNY 27.59CNY 26.21CNY 27.4418,364,919
2026-05-29CNY 26.18CNY 27.17CNY 26.00CNY 26.7614,901,656
2026-05-28CNY 26.75CNY 26.75CNY 26.09CNY 26.1811,898,650
2026-05-27CNY 26.22CNY 27.34CNY 25.93CNY 27.0218,077,335
2026-05-26CNY 26.00CNY 27.49CNY 25.90CNY 26.4117,204,919
2026-05-25CNY 26.08CNY 26.26CNY 25.91CNY 26.146,713,100
2026-05-22CNY 26.35CNY 26.45CNY 26.03CNY 26.157,949,872
2026-05-21CNY 26.90CNY 27.12CNY 26.26CNY 26.289,863,166
2026-05-20CNY 27.10CNY 27.15CNY 26.86CNY 26.916,839,192
2026-05-19CNY 27.22CNY 27.35CNY 26.88CNY 27.258,485,342
2026-05-18CNY 27.58CNY 27.58CNY 27.05CNY 27.169,941,596
2026-05-15CNY 27.87CNY 27.95CNY 27.52CNY 27.589,748,612
2026-05-14CNY 28.41CNY 28.49CNY 27.83CNY 27.9312,277,724
2026-05-13CNY 28.32CNY 28.52CNY 28.15CNY 28.389,502,985
2026-05-12CNY 28.63CNY 28.71CNY 28.18CNY 28.339,589,889
2026-05-11CNY 28.51CNY 28.65CNY 28.20CNY 28.6510,192,255
2026-05-08CNY 28.39CNY 28.62CNY 28.28CNY 28.517,805,707
2026-05-07CNY 28.71CNY 28.90CNY 28.34CNY 28.399,797,227
2026-05-06CNY 28.76CNY 28.87CNY 28.56CNY 28.7014,206,209
2026-04-30CNY 29.06CNY 29.22CNY 28.42CNY 28.5419,551,714
2026-04-29CNY 27.57CNY 28.10CNY 27.47CNY 28.049,787,929
2026-04-28CNY 27.52CNY 27.75CNY 27.42CNY 27.546,080,400
2026-04-27CNY 27.63CNY 27.65CNY 27.19CNY 27.588,564,401
2026-04-24CNY 27.94CNY 27.94CNY 27.61CNY 27.689,212,650
2026-04-23CNY 28.17CNY 28.25CNY 27.82CNY 27.9610,067,524
2026-04-22CNY 28.06CNY 28.52CNY 28.05CNY 28.159,952,475
2026-04-21CNY 28.24CNY 28.35CNY 28.07CNY 28.136,919,980
2026-04-20CNY 28.37CNY 28.45CNY 28.19CNY 28.248,204,327
2026-04-17CNY 28.43CNY 28.48CNY 28.25CNY 28.366,860,778
2026-04-16CNY 28.23CNY 28.59CNY 28.19CNY 28.578,893,719
2026-04-15CNY 28.46CNY 28.49CNY 28.21CNY 28.257,026,068
2026-04-14CNY 28.38CNY 28.48CNY 28.13CNY 28.417,399,081
2026-04-13CNY 28.35CNY 28.48CNY 28.17CNY 28.278,122,837
2026-04-10CNY 28.22CNY 28.52CNY 28.15CNY 28.408,209,419
2026-04-09CNY 28.40CNY 28.53CNY 28.09CNY 28.117,883,970
2026-04-08CNY 28.13CNY 28.68CNY 28.12CNY 28.6510,960,010
2026-04-07CNY 27.74CNY 28.24CNY 27.57CNY 28.087,539,420
2026-04-03CNY 28.51CNY 28.60CNY 27.65CNY 27.7312,102,023
2026-04-02CNY 28.66CNY 28.82CNY 28.41CNY 28.539,799,445
2026-04-01CNY 29.07CNY 29.12CNY 28.66CNY 28.859,822,802
2026-03-31CNY 29.01CNY 29.35CNY 28.66CNY 28.6712,052,232
2026-03-30CNY 28.39CNY 29.35CNY 28.32CNY 29.0615,576,593
2026-03-27CNY 28.27CNY 28.87CNY 28.21CNY 28.6912,363,180
2026-03-26CNY 28.87CNY 28.91CNY 28.37CNY 28.4710,267,011
2026-03-25CNY 28.56CNY 28.83CNY 28.20CNY 28.8113,197,107
2026-03-24CNY 28.80CNY 28.90CNY 28.07CNY 28.5614,995,402
2026-03-23CNY 29.46CNY 29.53CNY 28.33CNY 28.5322,617,149
2026-03-20CNY 30.31CNY 30.57CNY 29.80CNY 29.8114,190,173
2026-03-19CNY 30.57CNY 31.09CNY 30.10CNY 30.2415,345,318
2026-03-18CNY 30.95CNY 31.18CNY 30.33CNY 30.5716,601,946
2026-03-17CNY 31.35CNY 31.68CNY 31.07CNY 31.1116,845,925
2026-03-16CNY 32.03CNY 32.04CNY 31.33CNY 31.4724,023,058
2026-03-13CNY 31.75CNY 32.30CNY 31.48CNY 31.6043,181,933
2026-03-12CNY 30.78CNY 30.94CNY 30.33CNY 30.5620,710,369
2026-03-11CNY 30.48CNY 30.72CNY 30.17CNY 30.6322,139,026
2026-03-10CNY 31.50CNY 31.74CNY 30.42CNY 30.6640,408,134
2026-03-09CNY 30.03CNY 33.61CNY 30.00CNY 31.8767,692,735
2026-03-06CNY 28.50CNY 29.31CNY 28.40CNY 29.2212,235,631
2026-03-05CNY 29.28CNY 29.40CNY 28.48CNY 28.7021,548,604
2026-03-04CNY 29.20CNY 29.70CNY 29.10CNY 29.3416,687,507
2026-03-03CNY 29.10CNY 29.60CNY 29.09CNY 29.1315,775,805
2026-03-02CNY 29.10CNY 29.46CNY 28.97CNY 29.0212,456,983
2026-02-27CNY 29.67CNY 29.92CNY 29.32CNY 29.4110,974,303
2026-02-26CNY 29.49CNY 29.59CNY 29.31CNY 29.357,475,900
2026-02-25CNY 29.41CNY 29.68CNY 29.32CNY 29.467,271,730
2026-02-24CNY 29.47CNY 29.59CNY 29.17CNY 29.319,437,098
2026-02-13CNY 29.68CNY 29.80CNY 29.30CNY 29.3611,074,501
2026-02-12CNY 29.99CNY 30.04CNY 29.62CNY 29.658,885,638
2026-02-11CNY 29.98CNY 30.13CNY 29.78CNY 29.998,070,150
2026-02-10CNY 30.18CNY 30.27CNY 29.90CNY 29.926,643,303
2026-02-09CNY 30.16CNY 30.30CNY 29.98CNY 30.1510,304,729
2026-02-06CNY 29.90CNY 30.23CNY 29.85CNY 29.8510,380,619
2026-02-05CNY 29.57CNY 30.24CNY 29.50CNY 30.0716,043,627
2026-02-04CNY 29.20CNY 29.65CNY 29.05CNY 29.6012,783,227
2026-02-03CNY 28.95CNY 29.39CNY 28.90CNY 29.2312,801,100
2026-02-02CNY 29.83CNY 29.97CNY 28.93CNY 28.9923,093,584
2026-01-30CNY 30.35CNY 30.75CNY 29.93CNY 30.1021,042,893
2026-01-29CNY 29.51CNY 30.66CNY 29.49CNY 30.6125,107,215
2026-01-28CNY 29.60CNY 29.92CNY 29.50CNY 29.5811,335,687
2026-01-27CNY 30.11CNY 30.11CNY 29.57CNY 29.6012,862,336
2026-01-26CNY 29.85CNY 30.35CNY 29.81CNY 30.2218,382,240
2026-01-23CNY 29.70CNY 29.88CNY 29.65CNY 29.8210,388,693
2026-01-22CNY 29.60CNY 29.89CNY 29.56CNY 29.609,024,496
2026-01-21CNY 29.80CNY 29.95CNY 29.51CNY 29.589,740,660
2026-01-20CNY 29.51CNY 30.08CNY 29.48CNY 29.8611,667,396
2026-01-19CNY 29.43CNY 29.68CNY 29.37CNY 29.557,932,422
2026-01-16CNY 29.81CNY 29.92CNY 29.35CNY 29.4311,236,373
2026-01-15CNY 29.88CNY 30.09CNY 29.63CNY 29.7210,259,053
2026-01-14CNY 29.71CNY 30.32CNY 29.66CNY 29.9720,452,393
2026-01-13CNY 29.95CNY 30.21CNY 29.63CNY 29.7013,670,904
2026-01-12CNY 29.50CNY 29.99CNY 29.45CNY 29.8613,296,619
2026-01-09CNY 29.52CNY 29.63CNY 29.33CNY 29.549,631,038
2026-01-08CNY 29.30CNY 29.59CNY 29.16CNY 29.488,580,881
2026-01-07CNY 29.48CNY 29.57CNY 29.27CNY 29.378,940,197
2026-01-06CNY 29.37CNY 29.48CNY 29.20CNY 29.4711,231,616
2026-01-05CNY 28.75CNY 29.40CNY 28.71CNY 29.3712,387,748
2025-12-31CNY 29.02CNY 29.05CNY 28.69CNY 28.747,275,008
2025-12-30CNY 28.88CNY 29.08CNY 28.88CNY 29.025,703,027
2025-12-29CNY 29.02CNY 29.18CNY 28.88CNY 28.887,462,904
2025-12-26CNY 29.08CNY 29.24CNY 28.99CNY 29.127,050,662
2025-12-25CNY 28.96CNY 29.08CNY 28.82CNY 29.066,440,574
2025-12-24CNY 28.96CNY 29.02CNY 28.72CNY 28.965,652,165
2025-12-23CNY 29.25CNY 29.27CNY 28.88CNY 28.968,052,900
2025-12-22CNY 29.20CNY 29.40CNY 29.16CNY 29.258,647,242
2025-12-19CNY 28.89CNY 29.39CNY 28.80CNY 29.3011,808,939
2025-12-18CNY 28.92CNY 29.08CNY 28.87CNY 28.908,208,331
2025-12-17CNY 28.75CNY 29.06CNY 28.53CNY 29.0410,945,248
2025-12-16CNY 28.55CNY 29.00CNY 28.55CNY 28.8510,423,633
2025-12-15CNY 28.56CNY 28.90CNY 28.50CNY 28.687,884,131
2025-12-12CNY 28.69CNY 28.76CNY 28.38CNY 28.639,946,890
2025-12-11CNY 29.00CNY 29.05CNY 28.64CNY 28.708,210,845
2025-12-10CNY 28.84CNY 29.19CNY 28.71CNY 29.089,005,238
2025-12-09CNY 28.84CNY 29.16CNY 28.59CNY 28.8912,129,101
2025-12-08CNY 29.09CNY 29.15CNY 28.76CNY 28.849,928,590
2025-12-05CNY 28.77CNY 29.17CNY 28.73CNY 29.108,710,123
2025-12-04CNY 29.00CNY 29.08CNY 28.66CNY 28.778,094,160
2025-12-03CNY 29.37CNY 29.50CNY 28.97CNY 29.059,552,498
2025-12-02CNY 29.69CNY 29.78CNY 29.31CNY 29.409,160,341
2025-12-01CNY 29.79CNY 30.03CNY 29.50CNY 29.7211,008,283
2025-11-28CNY 29.64CNY 29.79CNY 29.38CNY 29.737,927,808
2025-11-27CNY 29.60CNY 29.88CNY 29.46CNY 29.6410,199,111
2025-11-26CNY 30.01CNY 30.16CNY 29.60CNY 29.6014,791,980
2025-11-25CNY 29.94CNY 30.26CNY 29.75CNY 29.9915,032,473
2025-11-24CNY 30.52CNY 30.75CNY 29.78CNY 30.1325,878,349
2025-11-21CNY 31.30CNY 31.59CNY 30.88CNY 30.8812,892,854
2025-11-20CNY 32.01CNY 32.35CNY 31.73CNY 31.8113,712,903
2025-11-19CNY 32.71CNY 32.90CNY 32.38CNY 32.749,984,586
2025-11-18CNY 32.81CNY 33.09CNY 32.61CNY 32.739,542,808
2025-11-17CNY 33.10CNY 33.25CNY 32.57CNY 32.9111,871,846
2025-11-14CNY 33.35CNY 33.78CNY 33.06CNY 33.0813,205,668
2025-11-13CNY 33.53CNY 33.78CNY 33.10CNY 33.4717,460,845
2025-11-12CNY 33.65CNY 33.95CNY 33.46CNY 33.6920,833,984
2025-11-11CNY 32.87CNY 33.88CNY 32.58CNY 33.6430,243,642
2025-11-10CNY 31.48CNY 33.09CNY 31.30CNY 32.8623,045,956
2025-11-07CNY 31.34CNY 31.69CNY 31.24CNY 31.487,199,942
2025-11-06CNY 31.26CNY 31.62CNY 31.25CNY 31.427,018,186
2025-11-05CNY 31.26CNY 31.52CNY 31.16CNY 31.347,314,268
2025-11-04CNY 31.96CNY 31.98CNY 31.30CNY 31.449,940,173
2025-11-03CNY 32.14CNY 32.15CNY 31.70CNY 31.9611,936,008
2025-10-31CNY 31.98CNY 32.42CNY 31.69CNY 32.1418,312,166
2025-10-30CNY 31.30CNY 31.69CNY 31.22CNY 31.3210,526,170
2025-10-29CNY 30.95CNY 31.37CNY 30.79CNY 31.359,189,497
2025-10-28CNY 31.06CNY 31.08CNY 30.81CNY 30.956,059,795
2025-10-27CNY 30.66CNY 31.18CNY 30.64CNY 31.0610,256,913
2025-10-24CNY 30.50CNY 30.86CNY 30.44CNY 30.546,746,615
2025-10-23CNY 30.50CNY 30.51CNY 30.15CNY 30.496,294,400
2025-10-22CNY 30.70CNY 30.81CNY 30.51CNY 30.526,109,004
2025-10-21CNY 30.55CNY 30.84CNY 30.51CNY 30.776,185,866
2025-10-20CNY 30.89CNY 30.95CNY 30.40CNY 30.487,139,881
2025-10-17CNY 31.10CNY 31.28CNY 30.71CNY 30.718,706,815
2025-10-16CNY 31.27CNY 31.57CNY 31.04CNY 31.188,514,591
2025-10-15CNY 31.08CNY 31.43CNY 31.02CNY 31.409,743,852
2025-10-14CNY 31.20CNY 31.59CNY 31.08CNY 31.1610,656,151
2025-10-13CNY 31.04CNY 31.26CNY 30.89CNY 31.1910,889,405
2025-10-10CNY 31.58CNY 31.77CNY 31.34CNY 31.559,912,531
2025-10-09CNY 31.60CNY 31.74CNY 31.17CNY 31.5810,486,810