Pharmaron Beijing Co., Ltd. (300759) Price History

Daily open, high, low, close and volume for Pharmaron Beijing Co., Ltd. (300759) from 2025-10-09 to 2026-10-12, newest first.

‹ 300759 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 43.07	CNY 43.43	CNY 42.10	CNY 43.37	6,444,161
2026-10-09	CNY 43.07	CNY 43.53	CNY 40.61	CNY 43.11	54,747,737
2026-10-08	CNY 46.55	CNY 46.88	CNY 43.51	CNY 43.75	49,961,210
2026-09-30	CNY 43.17	CNY 45.92	CNY 42.50	CNY 44.97	62,591,631
2026-09-29	CNY 42.85	CNY 44.95	CNY 42.27	CNY 42.98	37,553,149
2026-09-28	CNY 44.00	CNY 44.34	CNY 42.95	CNY 43.13	33,458,555
2026-09-24	CNY 44.52	CNY 45.27	CNY 43.50	CNY 43.50	38,742,380
2026-09-23	CNY 44.46	CNY 46.34	CNY 44.12	CNY 45.02	54,582,607
2026-09-22	CNY 44.80	CNY 45.99	CNY 44.00	CNY 44.46	53,913,706
2026-09-21	CNY 44.52	CNY 46.35	CNY 43.74	CNY 45.13	72,297,630
2026-09-18	CNY 43.67	CNY 44.66	CNY 42.93	CNY 43.30	53,436,305
2026-09-17	CNY 42.99	CNY 44.28	CNY 42.66	CNY 43.75	55,823,260
2026-09-16	CNY 42.36	CNY 43.95	CNY 42.00	CNY 43.15	50,988,656
2026-09-15	CNY 42.51	CNY 42.88	CNY 42.06	CNY 42.36	37,056,333
2026-09-14	CNY 40.25	CNY 43.02	CNY 39.72	CNY 42.65	59,456,290
2026-09-11	CNY 41.42	CNY 41.44	CNY 39.66	CNY 40.28	41,465,793
2026-09-10	CNY 41.68	CNY 41.98	CNY 40.53	CNY 41.55	38,097,354
2026-09-09	CNY 42.20	CNY 42.50	CNY 41.51	CNY 41.69	48,963,858
2026-09-08	CNY 41.28	CNY 42.84	CNY 41.05	CNY 42.76	58,316,394
2026-09-07	CNY 41.20	CNY 41.86	CNY 40.95	CNY 41.26	31,928,561
2026-09-04	CNY 42.76	CNY 43.00	CNY 41.00	CNY 41.19	50,254,681
2026-09-03	CNY 42.00	CNY 43.33	CNY 41.71	CNY 43.00	44,205,953
2026-09-02	CNY 42.60	CNY 42.99	CNY 41.59	CNY 42.05	38,021,383
2026-09-01	CNY 43.32	CNY 43.53	CNY 42.00	CNY 42.60	36,491,707
2026-08-31	CNY 42.79	CNY 43.70	CNY 42.28	CNY 43.30	42,761,026
2026-08-28	CNY 44.52	CNY 45.24	CNY 43.10	CNY 43.78	43,983,017
2026-08-27	CNY 44.60	CNY 45.14	CNY 43.18	CNY 45.10	63,199,930
2026-08-26	CNY 46.47	CNY 46.87	CNY 43.66	CNY 44.18	57,725,520
2026-08-25	CNY 44.33	CNY 46.96	CNY 43.75	CNY 46.42	75,261,677
2026-08-24	CNY 47.93	CNY 48.87	CNY 44.22	CNY 44.86	73,392,529
2026-08-21	CNY 48.93	CNY 49.80	CNY 47.19	CNY 47.98	92,851,253
2026-08-20	CNY 52.00	CNY 53.57	CNY 49.10	CNY 50.90	103,423,370
2026-08-19	CNY 51.00	CNY 51.50	CNY 48.30	CNY 48.45	86,407,775
2026-08-18	CNY 50.02	CNY 51.96	CNY 49.30	CNY 51.15	67,151,421
2026-08-17	CNY 48.78	CNY 50.50	CNY 47.23	CNY 50.11	72,936,208
2026-08-14	CNY 49.20	CNY 50.00	CNY 48.20	CNY 49.12	78,093,229
2026-08-13	CNY 47.81	CNY 51.30	CNY 47.15	CNY 49.80	103,197,890
2026-08-12	CNY 47.55	CNY 48.99	CNY 46.64	CNY 47.90	74,330,096
2026-08-11	CNY 47.44	CNY 50.23	CNY 46.00	CNY 47.59	117,850,700
2026-08-10	CNY 45.68	CNY 49.19	CNY 45.68	CNY 47.03	134,118,650
2026-08-07	CNY 40.22	CNY 45.30	CNY 39.60	CNY 45.28	105,485,750
2026-08-06	CNY 40.30	CNY 40.50	CNY 38.60	CNY 39.60	55,986,999
2026-08-05	CNY 39.50	CNY 41.66	CNY 39.40	CNY 39.96	68,693,664
2026-08-04	CNY 37.57	CNY 40.43	CNY 37.57	CNY 39.92	105,934,960
2026-08-03	CNY 37.00	CNY 37.68	CNY 35.97	CNY 36.07	40,754,406
2026-07-31	CNY 35.02	CNY 37.76	CNY 34.83	CNY 36.80	46,276,796
2026-07-30	CNY 37.14	CNY 37.65	CNY 35.31	CNY 36.01	58,969,173
2026-07-29	CNY 38.19	CNY 39.39	CNY 37.00	CNY 37.22	60,629,801
2026-07-28	CNY 38.11	CNY 38.77	CNY 37.46	CNY 37.72	63,244,874
2026-07-27	CNY 38.41	CNY 40.96	CNY 38.06	CNY 38.77	73,273,517
2026-07-24	CNY 38.65	CNY 40.28	CNY 38.18	CNY 38.53	76,580,654
2026-07-23	CNY 39.27	CNY 40.05	CNY 38.07	CNY 39.00	82,524,164
2026-07-22	CNY 38.40	CNY 41.04	CNY 37.65	CNY 39.76	113,613,090
2026-07-21	CNY 36.56	CNY 39.45	CNY 36.44	CNY 39.36	104,760,640
2026-07-20	CNY 34.98	CNY 38.10	CNY 34.50	CNY 37.28	120,805,730
2026-07-17	CNY 38.48	CNY 38.49	CNY 35.47	CNY 35.48	136,362,740
2026-07-16	CNY 38.29	CNY 41.70	CNY 38.01	CNY 38.60	136,016,710
2026-07-15	CNY 37.59	CNY 42.00	CNY 36.94	CNY 40.30	161,863,920
2026-07-14	CNY 33.63	CNY 37.20	CNY 32.15	CNY 36.93	125,951,990
2026-07-13	CNY 34.15	CNY 34.64	CNY 33.54	CNY 34.08	81,178,385
2026-07-10	CNY 30.63	CNY 34.90	CNY 30.09	CNY 33.94	102,202,460
2026-07-09	CNY 29.99	CNY 32.10	CNY 29.62	CNY 30.98	72,684,186
2026-07-08	CNY 30.63	CNY 31.70	CNY 30.08	CNY 30.31	65,497,134
2026-07-07	CNY 31.00	CNY 31.99	CNY 29.95	CNY 30.57	79,272,787
2026-07-06	CNY 29.80	CNY 31.85	CNY 29.39	CNY 30.80	87,398,276
2026-07-03	CNY 29.38	CNY 29.94	CNY 28.61	CNY 29.57	55,725,191
2026-07-02	CNY 29.95	CNY 30.49	CNY 28.91	CNY 29.11	69,181,550
2026-07-01	CNY 28.60	CNY 30.29	CNY 27.13	CNY 29.97	94,410,269
2026-06-30	CNY 28.28	CNY 29.48	CNY 28.06	CNY 28.93	73,261,904
2026-06-29	CNY 26.68	CNY 30.00	CNY 26.00	CNY 28.80	116,834,930
2026-06-26	CNY 25.29	CNY 27.29	CNY 25.19	CNY 26.32	76,833,004
2026-06-25	CNY 24.50	CNY 25.68	CNY 24.17	CNY 25.37	56,854,725
2026-06-24	CNY 23.92	CNY 25.50	CNY 23.70	CNY 24.81	68,424,299
2026-06-23	CNY 23.50	CNY 24.45	CNY 23.50	CNY 23.70	44,022,696
2026-06-22	CNY 22.59	CNY 23.69	CNY 22.35	CNY 23.67	46,217,366
2026-06-18	CNY 22.02	CNY 22.94	CNY 21.86	CNY 22.71	41,863,671
2026-06-17	CNY 21.93	CNY 22.37	CNY 21.80	CNY 22.17	24,892,988
2026-06-16	CNY 22.18	CNY 22.24	CNY 21.81	CNY 21.99	25,920,958
2026-06-15	CNY 22.11	CNY 22.48	CNY 21.90	CNY 22.47	42,825,150
2026-06-12	CNY 21.89	CNY 22.38	CNY 21.01	CNY 22.38	70,001,507
2026-06-11	CNY 22.00	CNY 22.12	CNY 21.45	CNY 21.72	29,624,809
2026-06-10	CNY 21.99	CNY 22.55	CNY 21.96	CNY 22.28	20,901,200
2026-06-09	CNY 22.12	CNY 22.25	CNY 21.58	CNY 22.20	20,537,285
2026-06-08	CNY 22.71	CNY 23.09	CNY 21.80	CNY 22.11	24,121,624
2026-06-05	CNY 23.42	CNY 23.80	CNY 23.00	CNY 23.07	27,941,841
2026-06-04	CNY 23.36	CNY 23.48	CNY 22.81	CNY 22.98	24,355,947
2026-06-03	CNY 23.93	CNY 23.93	CNY 23.34	CNY 23.49	30,451,397
2026-06-02	CNY 24.48	CNY 24.58	CNY 23.70	CNY 24.04	22,939,861
2026-06-01	CNY 24.66	CNY 25.18	CNY 24.10	CNY 24.54	24,089,016
2026-05-29	CNY 25.05	CNY 25.66	CNY 24.73	CNY 25.10	31,425,539
2026-05-28	CNY 25.59	CNY 25.62	CNY 24.85	CNY 25.02	22,240,470
2026-05-27	CNY 25.50	CNY 25.72	CNY 25.02	CNY 25.31	26,173,765
2026-05-26	CNY 25.66	CNY 25.81	CNY 25.22	CNY 25.50	20,338,993
2026-05-25	CNY 25.72	CNY 26.08	CNY 25.40	CNY 25.79	20,576,537
2026-05-22	CNY 26.73	CNY 26.80	CNY 25.73	CNY 25.93	33,067,685
2026-05-21	CNY 26.60	CNY 27.37	CNY 26.34	CNY 26.68	33,710,630
2026-05-20	CNY 26.27	CNY 26.92	CNY 26.11	CNY 26.67	24,647,981
2026-05-19	CNY 26.30	CNY 26.75	CNY 26.08	CNY 26.33	18,493,550
2026-05-18	CNY 26.50	CNY 26.73	CNY 26.07	CNY 26.34	19,019,547
2026-05-15	CNY 26.55	CNY 27.15	CNY 26.33	CNY 26.59	24,847,494
2026-05-14	CNY 27.30	CNY 27.55	CNY 26.57	CNY 26.60	28,692,829
2026-05-13	CNY 27.48	CNY 27.54	CNY 26.98	CNY 27.31	25,346,359
2026-05-12	CNY 27.73	CNY 28.13	CNY 27.27	CNY 27.43	35,517,061
2026-05-11	CNY 27.07	CNY 28.05	CNY 26.89	CNY 27.99	42,941,454
2026-05-08	CNY 28.18	CNY 28.25	CNY 27.17	CNY 27.21	36,549,037
2026-05-07	CNY 28.13	CNY 28.83	CNY 27.82	CNY 28.07	37,059,983
2026-05-06	CNY 28.33	CNY 28.54	CNY 27.89	CNY 28.10	52,155,589
2026-04-30	CNY 29.76	CNY 30.27	CNY 29.21	CNY 29.31	36,564,490
2026-04-29	CNY 30.50	CNY 30.50	CNY 29.05	CNY 29.75	63,198,335
2026-04-28	CNY 30.35	CNY 31.45	CNY 29.99	CNY 30.92	58,151,814
2026-04-27	CNY 28.95	CNY 29.60	CNY 28.93	CNY 29.33	18,640,012
2026-04-24	CNY 29.40	CNY 29.76	CNY 28.80	CNY 29.22	27,530,716
2026-04-23	CNY 30.25	CNY 30.46	CNY 29.40	CNY 29.62	28,256,163
2026-04-22	CNY 30.02	CNY 30.59	CNY 29.97	CNY 30.44	18,627,897
2026-04-21	CNY 30.58	CNY 30.87	CNY 29.98	CNY 30.08	20,815,706
2026-04-20	CNY 30.46	CNY 31.08	CNY 30.30	CNY 30.59	21,951,732
2026-04-17	CNY 31.24	CNY 31.37	CNY 30.18	CNY 30.47	37,760,346
2026-04-16	CNY 31.15	CNY 31.65	CNY 30.88	CNY 31.39	30,521,559
2026-04-15	CNY 31.98	CNY 32.09	CNY 30.61	CNY 31.30	49,221,169
2026-04-14	CNY 30.78	CNY 31.38	CNY 30.36	CNY 31.38	35,025,076
2026-04-13	CNY 31.00	CNY 31.25	CNY 30.36	CNY 30.67	28,984,813
2026-04-10	CNY 30.66	CNY 32.11	CNY 30.34	CNY 31.11	48,083,004
2026-04-09	CNY 30.20	CNY 31.66	CNY 30.13	CNY 30.55	45,914,036
2026-04-08	CNY 30.55	CNY 30.94	CNY 29.95	CNY 30.40	48,795,546
2026-04-07	CNY 30.20	CNY 31.30	CNY 29.35	CNY 30.10	44,495,156
2026-04-03	CNY 30.39	CNY 30.59	CNY 29.82	CNY 30.07	41,097,061
2026-04-02	CNY 30.26	CNY 30.93	CNY 30.12	CNY 30.62	67,687,849
2026-04-01	CNY 28.50	CNY 30.65	CNY 28.03	CNY 30.38	79,729,490
2026-03-31	CNY 27.69	CNY 29.09	CNY 27.46	CNY 27.98	55,593,551
2026-03-30	CNY 26.25	CNY 27.10	CNY 26.08	CNY 26.76	25,998,814
2026-03-27	CNY 25.26	CNY 26.55	CNY 25.26	CNY 26.43	25,450,754
2026-03-26	CNY 26.03	CNY 26.47	CNY 25.43	CNY 25.59	16,087,091
2026-03-25	CNY 25.90	CNY 26.18	CNY 25.69	CNY 26.12	17,298,456
2026-03-24	CNY 25.49	CNY 25.92	CNY 25.35	CNY 25.80	19,519,486
2026-03-23	CNY 25.82	CNY 26.03	CNY 24.88	CNY 25.10	24,118,916
2026-03-20	CNY 26.89	CNY 27.29	CNY 26.26	CNY 26.26	16,488,327
2026-03-19	CNY 27.40	CNY 27.47	CNY 26.72	CNY 26.84	19,157,690
2026-03-18	CNY 27.58	CNY 27.77	CNY 27.33	CNY 27.68	14,602,689
2026-03-17	CNY 27.85	CNY 28.40	CNY 27.56	CNY 27.65	22,108,921
2026-03-16	CNY 27.65	CNY 28.35	CNY 27.55	CNY 27.87	20,410,504
2026-03-13	CNY 28.00	CNY 28.31	CNY 27.72	CNY 27.79	28,792,913
2026-03-12	CNY 29.10	CNY 29.64	CNY 28.33	CNY 28.37	58,048,626
2026-03-11	CNY 27.52	CNY 27.54	CNY 27.02	CNY 27.17	15,590,574
2026-03-10	CNY 27.39	CNY 27.78	CNY 27.22	CNY 27.51	16,698,836
2026-03-09	CNY 26.80	CNY 27.18	CNY 26.49	CNY 27.11	16,780,052
2026-03-06	CNY 26.90	CNY 27.43	CNY 26.76	CNY 27.35	16,064,850
2026-03-05	CNY 27.33	CNY 27.43	CNY 26.75	CNY 26.90	16,291,840
2026-03-04	CNY 26.90	CNY 27.26	CNY 26.54	CNY 27.00	22,076,967
2026-03-03	CNY 28.35	CNY 28.52	CNY 26.94	CNY 26.98	25,113,930
2026-03-02	CNY 29.28	CNY 29.48	CNY 28.19	CNY 28.30	27,658,783
2026-02-27	CNY 29.45	CNY 30.24	CNY 29.45	CNY 29.60	14,566,719
2026-02-26	CNY 29.78	CNY 29.96	CNY 29.41	CNY 29.54	15,018,500
2026-02-25	CNY 29.25	CNY 29.99	CNY 29.03	CNY 29.82	20,108,685
2026-02-24	CNY 30.35	CNY 30.48	CNY 29.16	CNY 29.23	23,898,471
2026-02-13	CNY 30.49	CNY 30.67	CNY 29.90	CNY 29.90	15,178,320
2026-02-12	CNY 30.50	CNY 31.44	CNY 30.46	CNY 30.73	20,155,708
2026-02-11	CNY 30.82	CNY 31.11	CNY 30.48	CNY 30.60	13,821,483
2026-02-10	CNY 30.15	CNY 31.14	CNY 30.04	CNY 30.99	24,935,697
2026-02-09	CNY 30.49	CNY 30.49	CNY 29.83	CNY 30.17	18,270,291
2026-02-06	CNY 30.08	CNY 30.50	CNY 29.89	CNY 30.20	16,462,566
2026-02-05	CNY 30.30	CNY 30.67	CNY 30.03	CNY 30.29	19,751,523
2026-02-04	CNY 29.41	CNY 30.50	CNY 29.24	CNY 30.37	21,444,951
2026-02-03	CNY 29.28	CNY 29.70	CNY 29.00	CNY 29.61	13,347,679
2026-02-02	CNY 29.40	CNY 29.89	CNY 29.00	CNY 29.00	17,891,526
2026-01-30	CNY 30.01	CNY 30.91	CNY 29.63	CNY 29.68	22,772,808
2026-01-29	CNY 29.71	CNY 30.33	CNY 29.37	CNY 30.22	20,832,641
2026-01-28	CNY 30.40	CNY 30.58	CNY 29.81	CNY 29.85	21,649,649
2026-01-27	CNY 30.94	CNY 31.13	CNY 29.96	CNY 30.37	22,604,719
2026-01-26	CNY 31.11	CNY 31.33	CNY 30.60	CNY 30.71	23,945,444
2026-01-23	CNY 31.51	CNY 31.83	CNY 31.02	CNY 31.11	25,612,460
2026-01-22	CNY 31.12	CNY 31.76	CNY 30.71	CNY 31.30	24,566,066
2026-01-21	CNY 30.82	CNY 31.53	CNY 30.35	CNY 30.87	22,506,794
2026-01-20	CNY 31.15	CNY 31.39	CNY 30.43	CNY 30.92	24,581,015
2026-01-19	CNY 31.81	CNY 32.00	CNY 31.05	CNY 31.20	24,725,328
2026-01-16	CNY 32.68	CNY 32.81	CNY 31.77	CNY 31.94	29,201,025
2026-01-15	CNY 32.66	CNY 33.69	CNY 32.00	CNY 32.78	31,583,518
2026-01-14	CNY 32.80	CNY 34.55	CNY 32.38	CNY 32.91	52,101,408
2026-01-13	CNY 32.18	CNY 34.30	CNY 32.14	CNY 32.83	55,076,425
2026-01-12	CNY 31.67	CNY 32.13	CNY 31.21	CNY 31.55	23,001,321
2026-01-09	CNY 31.18	CNY 31.78	CNY 30.94	CNY 31.59	24,736,377
2026-01-08	CNY 31.06	CNY 31.45	CNY 30.85	CNY 31.18	21,185,494
2026-01-07	CNY 30.51	CNY 31.50	CNY 30.44	CNY 30.98	27,890,301
2026-01-06	CNY 30.31	CNY 30.66	CNY 29.80	CNY 30.51	26,211,172
2026-01-05	CNY 28.52	CNY 30.17	CNY 28.45	CNY 30.10	38,390,982
2025-12-31	CNY 28.64	CNY 28.99	CNY 28.28	CNY 28.43	16,969,318
2025-12-30	CNY 29.00	CNY 29.16	CNY 28.45	CNY 28.79	22,666,501
2025-12-29	CNY 29.38	CNY 29.64	CNY 29.00	CNY 29.17	18,229,946
2025-12-26	CNY 29.49	CNY 29.66	CNY 29.18	CNY 29.46	13,747,660
2025-12-25	CNY 28.91	CNY 29.63	CNY 28.91	CNY 29.55	18,492,934
2025-12-24	CNY 28.71	CNY 29.21	CNY 28.65	CNY 28.91	13,493,280
2025-12-23	CNY 29.02	CNY 29.13	CNY 28.62	CNY 28.81	13,651,883
2025-12-22	CNY 29.14	CNY 29.40	CNY 28.88	CNY 29.01	20,361,473
2025-12-19	CNY 29.20	CNY 29.94	CNY 28.95	CNY 29.44	19,904,542
2025-12-18	CNY 29.10	CNY 29.50	CNY 28.82	CNY 29.00	12,968,085
2025-12-17	CNY 28.38	CNY 29.40	CNY 28.31	CNY 29.19	16,014,621
2025-12-16	CNY 28.80	CNY 29.24	CNY 28.34	CNY 28.36	15,152,456
2025-12-15	CNY 29.69	CNY 29.91	CNY 28.83	CNY 28.85	21,049,164
2025-12-12	CNY 29.03	CNY 30.12	CNY 28.87	CNY 29.91	34,843,002
2025-12-11	CNY 29.34	CNY 29.73	CNY 29.05	CNY 29.05	15,089,088
2025-12-10	CNY 28.99	CNY 29.42	CNY 28.44	CNY 29.37	15,110,500
2025-12-09	CNY 29.24	CNY 29.90	CNY 29.02	CNY 29.10	19,176,725
2025-12-08	CNY 29.26	CNY 29.54	CNY 29.03	CNY 29.13	13,887,187
2025-12-05	CNY 28.94	CNY 29.21	CNY 28.67	CNY 29.21	10,689,834
2025-12-04	CNY 28.84	CNY 29.10	CNY 28.57	CNY 29.03	14,241,885
2025-12-03	CNY 29.00	CNY 29.19	CNY 28.74	CNY 28.84	8,611,705
2025-12-02	CNY 29.68	CNY 29.68	CNY 28.85	CNY 29.00	11,303,575
2025-12-01	CNY 29.50	CNY 30.00	CNY 29.22	CNY 29.66	18,992,646
2025-11-28	CNY 28.99	CNY 29.19	CNY 28.74	CNY 28.95	9,247,138
2025-11-27	CNY 28.77	CNY 29.27	CNY 28.64	CNY 28.87	11,988,261
2025-11-26	CNY 29.04	CNY 29.60	CNY 28.83	CNY 28.89	15,059,994
2025-11-25	CNY 29.07	CNY 29.42	CNY 28.88	CNY 29.07	12,850,874
2025-11-24	CNY 28.64	CNY 29.15	CNY 28.28	CNY 29.00	15,701,222
2025-11-21	CNY 29.00	CNY 29.30	CNY 28.11	CNY 28.39	14,923,577
2025-11-20	CNY 29.38	CNY 29.57	CNY 29.00	CNY 29.13	10,701,956
2025-11-19	CNY 29.63	CNY 29.67	CNY 29.10	CNY 29.16	11,780,882
2025-11-18	CNY 29.76	CNY 30.05	CNY 29.36	CNY 29.52	13,389,547
2025-11-17	CNY 30.50	CNY 30.50	CNY 29.33	CNY 29.80	31,938,981
2025-11-14	CNY 31.31	CNY 32.10	CNY 31.30	CNY 31.48	18,532,109
2025-11-13	CNY 31.15	CNY 31.76	CNY 30.93	CNY 31.59	21,630,447
2025-11-12	CNY 31.16	CNY 31.52	CNY 30.85	CNY 30.89	15,368,378
2025-11-11	CNY 31.90	CNY 31.95	CNY 30.87	CNY 31.03	17,641,961
2025-11-10	CNY 31.55	CNY 31.99	CNY 31.18	CNY 31.84	17,041,571
2025-11-07	CNY 32.25	CNY 32.26	CNY 31.51	CNY 31.67	16,583,154
2025-11-06	CNY 32.00	CNY 32.65	CNY 31.88	CNY 32.25	17,145,999
2025-11-05	CNY 31.70	CNY 32.38	CNY 31.60	CNY 32.07	18,077,151
2025-11-04	CNY 33.11	CNY 33.60	CNY 31.92	CNY 32.24	23,992,697
2025-11-03	CNY 33.70	CNY 34.12	CNY 33.16	CNY 33.45	25,711,719
2025-10-31	CNY 33.22	CNY 33.84	CNY 32.59	CNY 33.51	34,073,305
2025-10-30	CNY 34.05	CNY 34.34	CNY 33.13	CNY 33.14	35,978,462
2025-10-29	CNY 32.47	CNY 34.09	CNY 32.21	CNY 34.05	42,577,058
2025-10-28	CNY 32.27	CNY 32.63	CNY 31.68	CNY 31.97	17,978,737
2025-10-27	CNY 33.20	CNY 33.89	CNY 32.22	CNY 32.27	26,904,937
2025-10-24	CNY 31.66	CNY 33.15	CNY 31.45	CNY 32.34	30,856,914
2025-10-23	CNY 31.00	CNY 31.63	CNY 30.78	CNY 31.44	19,266,175
2025-10-22	CNY 30.87	CNY 31.80	CNY 30.69	CNY 30.96	21,285,268
2025-10-21	CNY 30.70	CNY 31.07	CNY 30.43	CNY 30.87	18,289,455
2025-10-20	CNY 30.49	CNY 31.13	CNY 30.10	CNY 30.56	21,325,289
2025-10-17	CNY 31.01	CNY 31.27	CNY 29.92	CNY 30.03	25,118,012
2025-10-16	CNY 31.06	CNY 31.88	CNY 30.80	CNY 31.08	24,078,010
2025-10-15	CNY 30.29	CNY 31.59	CNY 29.88	CNY 31.35	30,907,865
2025-10-14	CNY 32.00	CNY 32.29	CNY 29.94	CNY 30.05	40,282,989
2025-10-13	CNY 31.12	CNY 32.18	CNY 31.12	CNY 31.76	30,949,311
2025-10-10	CNY 35.00	CNY 35.20	CNY 32.97	CNY 33.08	36,984,629
2025-10-09	CNY 35.63	CNY 35.75	CNY 34.72	CNY 35.30	32,947,789