Skip to content
SZSE stocks: 96Advancing: 40Declining: 53Currency: CNY
Open Tradzy

Contemporary Amperex Technology Co., Limited (300750) Price History

Daily open, high, low, close and volume for Contemporary Amperex Technology Co., Limited (300750) from 2025-10-09 to 2026-10-21, newest first.

‹ 300750 price and chart
DateOpenHighLowCloseVolume
2026-10-21CNY 281.79CNY 249.00CNY 228.00CNY 228.04128,830,834
2026-10-20CNY 268.35CNY 268.99CNY 254.55CNY 259.0858,855,939
2026-10-19CNY 275.00CNY 275.00CNY 267.02CNY 267.0231,146,043
2026-10-16CNY 281.79CNY 282.00CNY 273.29CNY 277.0029,742,445
2026-10-15CNY 274.98CNY 282.01CNY 272.00CNY 278.5041,995,232
2026-10-14CNY 288.00CNY 290.88CNY 280.12CNY 280.1233,459,123
2026-10-13CNY 297.90CNY 297.99CNY 286.70CNY 289.1040,883,532
2026-10-12CNY 300.27CNY 306.71CNY 297.57CNY 298.3841,706,382
2026-10-09CNY 292.00CNY 301.42CNY 289.00CNY 297.7554,152,671
2026-10-08CNY 292.00CNY 293.47CNY 285.17CNY 286.7536,682,465
2026-09-30CNY 290.00CNY 292.70CNY 285.80CNY 291.1129,699,471
2026-09-29CNY 291.00CNY 293.19CNY 285.74CNY 286.8029,875,746
2026-09-28CNY 289.00CNY 292.66CNY 286.66CNY 291.9933,914,360
2026-09-24CNY 300.00CNY 302.00CNY 293.00CNY 293.5028,008,499
2026-09-23CNY 304.50CNY 305.76CNY 299.10CNY 301.0024,744,055
2026-09-22CNY 298.00CNY 308.69CNY 297.74CNY 304.6347,381,066
2026-09-21CNY 303.04CNY 303.60CNY 295.50CNY 297.1049,488,323
2026-09-18CNY 309.77CNY 310.00CNY 300.27CNY 301.9538,071,252
2026-09-17CNY 306.00CNY 308.66CNY 302.70CNY 304.3034,489,561
2026-09-16CNY 313.01CNY 315.00CNY 299.00CNY 305.4878,716,301
2026-09-15CNY 335.00CNY 335.73CNY 316.00CNY 316.3648,048,297
2026-09-14CNY 334.51CNY 341.81CNY 334.00CNY 337.1126,184,902
2026-09-11CNY 333.06CNY 335.66CNY 328.30CNY 330.5127,659,996
2026-09-10CNY 335.90CNY 340.80CNY 330.50CNY 338.0629,118,430
2026-09-09CNY 332.48CNY 337.66CNY 327.10CNY 336.8439,024,000
2026-09-08CNY 345.67CNY 346.60CNY 326.00CNY 335.4951,955,096
2026-09-07CNY 351.05CNY 351.80CNY 345.50CNY 348.2024,678,820
2026-09-04CNY 351.40CNY 354.66CNY 349.56CNY 351.0022,738,097
2026-09-03CNY 349.99CNY 354.80CNY 348.10CNY 349.5026,286,404
2026-09-02CNY 355.98CNY 356.50CNY 347.55CNY 348.2927,806,728
2026-09-01CNY 362.49CNY 363.56CNY 358.03CNY 358.1019,808,688
2026-08-31CNY 366.60CNY 367.33CNY 357.30CNY 363.5526,242,387
2026-08-28CNY 368.00CNY 371.25CNY 364.13CNY 368.5026,376,977
2026-08-27CNY 376.50CNY 378.66CNY 370.05CNY 373.0023,373,782
2026-08-26CNY 379.90CNY 385.50CNY 373.71CNY 379.0020,716,240
2026-08-25CNY 391.00CNY 391.15CNY 376.06CNY 376.7326,064,594
2026-08-24CNY 391.15CNY 394.40CNY 386.68CNY 387.8913,972,968
2026-08-21CNY 386.00CNY 397.83CNY 383.05CNY 391.1520,449,615
2026-08-20CNY 391.51CNY 392.09CNY 384.00CNY 385.0017,909,645
2026-08-19CNY 394.00CNY 396.99CNY 388.33CNY 389.0021,157,158
2026-08-18CNY 399.00CNY 400.75CNY 394.50CNY 396.2616,933,180
2026-08-17CNY 393.93CNY 400.50CNY 390.50CNY 399.9820,399,838
2026-08-14CNY 395.00CNY 400.99CNY 393.68CNY 393.9315,930,154
2026-08-13CNY 393.04CNY 399.39CNY 391.04CNY 396.3024,429,304
2026-08-12CNY 388.43CNY 395.91CNY 387.52CNY 393.9320,236,434
2026-08-11CNY 395.00CNY 395.28CNY 389.52CNY 390.4016,299,162
2026-08-10CNY 385.61CNY 394.62CNY 384.63CNY 393.8723,160,930
2026-08-07CNY 387.99CNY 388.88CNY 384.02CNY 388.0725,519,302
2026-08-06CNY 410.00CNY 410.00CNY 384.16CNY 388.0045,320,103
2026-08-05CNY 400.02CNY 407.90CNY 398.00CNY 405.2030,011,167
2026-08-04CNY 395.00CNY 397.86CNY 391.22CNY 395.1026,165,417
2026-08-03CNY 392.60CNY 395.88CNY 389.60CNY 394.4021,522,258
2026-07-31CNY 395.55CNY 400.20CNY 389.00CNY 395.3039,414,948
2026-07-30CNY 390.00CNY 403.80CNY 389.80CNY 401.8845,239,048
2026-07-29CNY 390.00CNY 401.86CNY 381.38CNY 396.8440,435,873
2026-07-28CNY 396.26CNY 399.99CNY 390.86CNY 390.8637,191,082
2026-07-27CNY 398.01CNY 403.80CNY 394.00CNY 400.0047,327,210
2026-07-24CNY 383.18CNY 390.86CNY 382.65CNY 383.0125,454,224
2026-07-23CNY 373.00CNY 386.00CNY 366.01CNY 385.9935,940,928
2026-07-22CNY 382.85CNY 385.00CNY 369.87CNY 372.2631,193,761
2026-07-21CNY 372.67CNY 391.00CNY 372.50CNY 382.2044,036,045
2026-07-20CNY 354.00CNY 377.60CNY 353.80CNY 376.4344,790,768
2026-07-17CNY 372.30CNY 375.24CNY 360.00CNY 360.0051,245,336
2026-07-16CNY 369.48CNY 375.02CNY 364.50CNY 366.2025,186,882
2026-07-15CNY 368.01CNY 379.99CNY 363.08CNY 373.0035,849,258
2026-07-14CNY 352.60CNY 364.63CNY 352.49CNY 364.0143,631,637
2026-07-13CNY 349.00CNY 362.00CNY 348.00CNY 359.0646,290,681
2026-07-10CNY 375.00CNY 375.20CNY 346.16CNY 348.7655,601,355
2026-07-09CNY 361.00CNY 376.66CNY 360.07CNY 375.5037,794,162
2026-07-08CNY 374.00CNY 376.68CNY 361.00CNY 361.0027,051,874
2026-07-07CNY 376.00CNY 378.88CNY 370.76CNY 372.4920,848,582
2026-07-06CNY 379.23CNY 381.89CNY 374.05CNY 374.5121,648,005
2026-07-03CNY 381.96CNY 387.95CNY 379.00CNY 380.0025,884,940
2026-07-02CNY 387.68CNY 390.99CNY 380.39CNY 382.3534,075,435
2026-07-01CNY 390.00CNY 391.00CNY 370.00CNY 383.8444,088,579
2026-06-30CNY 392.49CNY 402.36CNY 390.00CNY 393.0127,038,346
2026-06-29CNY 386.96CNY 396.00CNY 378.20CNY 392.3642,525,908
2026-06-26CNY 401.00CNY 409.81CNY 381.00CNY 381.0046,525,303
2026-06-25CNY 399.88CNY 402.55CNY 392.58CNY 401.9032,404,638
2026-06-24CNY 392.00CNY 399.27CNY 386.66CNY 395.3634,427,057
2026-06-23CNY 411.00CNY 414.04CNY 390.73CNY 392.5137,374,094
2026-06-22CNY 393.00CNY 413.33CNY 386.00CNY 408.9859,464,844
2026-06-18CNY 400.39CNY 409.89CNY 389.92CNY 391.5538,548,105
2026-06-17CNY 400.00CNY 403.30CNY 395.58CNY 399.0025,009,264
2026-06-16CNY 408.88CNY 409.02CNY 398.50CNY 403.5334,839,262
2026-06-15CNY 402.00CNY 407.90CNY 393.41CNY 398.1034,074,882
2026-06-12CNY 389.99CNY 399.54CNY 383.30CNY 394.8541,420,838
2026-06-11CNY 386.98CNY 391.34CNY 380.03CNY 382.2026,865,447
2026-06-10CNY 395.28CNY 399.00CNY 385.12CNY 388.5024,435,715
2026-06-09CNY 399.99CNY 401.87CNY 388.00CNY 399.5027,735,147
2026-06-08CNY 395.80CNY 402.68CNY 390.70CNY 393.0228,652,636
2026-06-05CNY 407.89CNY 412.65CNY 402.70CNY 403.0028,738,930
2026-06-04CNY 426.42CNY 426.90CNY 407.18CNY 408.2043,115,462
2026-06-03CNY 437.00CNY 437.00CNY 420.10CNY 426.4238,552,608
2026-06-02CNY 425.00CNY 437.75CNY 423.00CNY 433.8938,798,160
2026-06-01CNY 432.10CNY 438.24CNY 418.18CNY 420.1038,600,452
2026-05-29CNY 423.00CNY 430.86CNY 416.55CNY 424.0049,811,891
2026-05-28CNY 420.00CNY 420.58CNY 406.20CNY 415.6832,777,149
2026-05-27CNY 413.92CNY 428.90CNY 411.29CNY 414.8053,372,888
2026-05-26CNY 406.19CNY 408.77CNY 400.36CNY 402.5035,062,703
2026-05-25CNY 411.28CNY 414.50CNY 400.00CNY 402.8838,197,710
2026-05-22CNY 414.70CNY 416.50CNY 410.00CNY 411.1627,788,381
2026-05-21CNY 419.87CNY 427.62CNY 411.42CNY 411.6333,867,172
2026-05-20CNY 417.00CNY 422.99CNY 412.66CNY 414.7528,119,031
2026-05-19CNY 415.86CNY 419.90CNY 406.80CNY 417.9226,087,668
2026-05-18CNY 420.58CNY 422.90CNY 414.00CNY 417.2328,498,347
2026-05-15CNY 428.08CNY 431.50CNY 421.00CNY 423.6029,704,893
2026-05-14CNY 449.38CNY 450.45CNY 427.00CNY 427.0034,704,614
2026-05-13CNY 431.01CNY 436.58CNY 427.08CNY 434.0531,685,823
2026-05-12CNY 446.59CNY 446.85CNY 429.29CNY 431.2534,151,497
2026-05-11CNY 440.00CNY 450.51CNY 435.10CNY 446.1134,190,101
2026-05-08CNY 449.00CNY 455.50CNY 436.20CNY 437.0036,604,851
2026-05-07CNY 468.75CNY 468.75CNY 447.00CNY 451.6438,621,274
2026-05-06CNY 457.50CNY 465.88CNY 448.63CNY 460.0047,372,718
2026-04-30CNY 446.50CNY 449.50CNY 436.00CNY 436.0029,812,094
2026-04-29CNY 432.00CNY 445.15CNY 428.00CNY 445.0037,633,560
2026-04-28CNY 426.19CNY 433.30CNY 423.00CNY 427.6735,012,113
2026-04-27CNY 444.63CNY 448.76CNY 433.80CNY 434.8833,061,283
2026-04-24CNY 442.00CNY 448.45CNY 438.00CNY 444.9039,542,497
2026-04-23CNY 443.50CNY 443.60CNY 435.00CNY 438.9035,430,966
2026-04-22CNY 441.01CNY 447.97CNY 433.13CNY 436.3546,025,432
2026-04-21CNY 435.00CNY 450.13CNY 425.10CNY 447.6057,774,562
2026-04-20CNY 433.00CNY 437.90CNY 426.01CNY 432.5052,927,821
2026-04-17CNY 455.96CNY 457.64CNY 441.01CNY 444.2036,535,848
2026-04-16CNY 441.00CNY 460.00CNY 433.02CNY 453.9863,506,218
2026-04-15CNY 438.88CNY 439.46CNY 427.07CNY 431.0037,353,628
2026-04-14CNY 421.50CNY 432.49CNY 414.40CNY 430.7944,220,826
2026-04-13CNY 418.00CNY 433.33CNY 416.00CNY 427.1341,239,924
2026-04-10CNY 394.00CNY 419.00CNY 392.68CNY 416.0050,788,702
2026-04-09CNY 394.10CNY 394.28CNY 386.66CNY 389.9925,955,199
2026-04-08CNY 396.50CNY 397.65CNY 388.22CNY 391.3036,418,443
2026-04-07CNY 389.98CNY 393.20CNY 381.49CNY 384.5917,257,622
2026-04-03CNY 400.00CNY 400.80CNY 385.13CNY 386.4624,751,501
2026-04-02CNY 407.90CNY 411.99CNY 397.20CNY 401.1722,305,638
2026-04-01CNY 409.73CNY 409.87CNY 396.00CNY 405.7123,170,073
2026-03-31CNY 413.00CNY 416.95CNY 401.58CNY 401.7024,925,645
2026-03-30CNY 413.00CNY 418.85CNY 405.60CNY 413.0025,348,419
2026-03-27CNY 406.12CNY 418.33CNY 401.73CNY 416.1830,258,043
2026-03-26CNY 393.84CNY 413.72CNY 392.00CNY 402.5026,763,697
2026-03-25CNY 393.00CNY 400.50CNY 387.80CNY 397.8126,752,828
2026-03-24CNY 405.00CNY 411.90CNY 388.00CNY 396.9936,410,525
2026-03-23CNY 417.33CNY 417.36CNY 398.75CNY 401.9944,614,145
2026-03-20CNY 405.08CNY 422.08CNY 400.13CNY 413.0053,729,677
2026-03-19CNY 401.94CNY 414.00CNY 400.00CNY 400.5029,286,635
2026-03-18CNY 405.36CNY 406.00CNY 396.77CNY 402.0226,529,996
2026-03-17CNY 415.78CNY 420.00CNY 404.56CNY 405.0035,980,678
2026-03-16CNY 401.77CNY 413.17CNY 398.00CNY 408.4037,352,104
2026-03-13CNY 397.95CNY 403.12CNY 395.97CNY 397.0035,582,639
2026-03-12CNY 400.00CNY 400.90CNY 392.70CNY 395.5029,150,375
2026-03-11CNY 379.58CNY 403.55CNY 378.98CNY 396.8057,598,685
2026-03-10CNY 375.00CNY 379.77CNY 366.50CNY 376.3050,741,728
2026-03-09CNY 348.84CNY 359.85CNY 345.06CNY 357.5031,797,613
2026-03-06CNY 349.00CNY 357.02CNY 344.66CNY 354.7720,963,113
2026-03-05CNY 344.58CNY 353.85CNY 342.66CNY 350.2531,006,068
2026-03-04CNY 341.10CNY 342.02CNY 334.20CNY 338.9025,080,441
2026-03-03CNY 346.33CNY 354.35CNY 344.03CNY 344.0740,007,479
2026-03-02CNY 341.00CNY 344.90CNY 336.68CNY 340.2228,351,326
2026-02-27CNY 347.12CNY 348.94CNY 342.01CNY 342.0125,446,620
2026-02-26CNY 356.05CNY 358.20CNY 343.50CNY 346.0043,541,381
2026-02-25CNY 363.69CNY 366.60CNY 360.10CNY 362.1818,716,639
2026-02-24CNY 372.64CNY 373.50CNY 361.95CNY 361.9522,695,131
2026-02-13CNY 375.61CNY 377.00CNY 365.01CNY 365.3422,314,532
2026-02-12CNY 370.00CNY 377.88CNY 368.03CNY 375.8727,754,580
2026-02-11CNY 366.90CNY 370.99CNY 364.50CNY 368.0019,653,459
2026-02-10CNY 365.17CNY 370.80CNY 364.00CNY 364.9718,563,499
2026-02-09CNY 370.50CNY 372.50CNY 362.60CNY 368.8227,448,630
2026-02-06CNY 359.32CNY 372.88CNY 358.01CNY 369.1139,372,618
2026-02-05CNY 365.77CNY 366.75CNY 356.02CNY 362.9428,427,157
2026-02-04CNY 350.96CNY 366.65CNY 347.51CNY 365.0348,531,685
2026-02-03CNY 349.00CNY 352.80CNY 343.50CNY 347.9126,516,325
2026-02-02CNY 357.00CNY 357.99CNY 344.13CNY 348.9839,191,747
2026-01-30CNY 348.40CNY 353.76CNY 344.10CNY 350.0048,650,115
2026-01-29CNY 340.50CNY 345.16CNY 338.16CNY 341.8933,844,419
2026-01-28CNY 337.88CNY 344.00CNY 333.01CNY 339.9946,308,171
2026-01-27CNY 344.89CNY 344.90CNY 334.02CNY 339.4032,294,885
2026-01-26CNY 352.02CNY 352.55CNY 341.21CNY 342.0533,291,386
2026-01-23CNY 348.01CNY 350.00CNY 343.25CNY 347.0033,976,127
2026-01-22CNY 351.03CNY 353.73CNY 339.50CNY 345.8045,994,818
2026-01-21CNY 351.94CNY 357.69CNY 349.00CNY 349.8139,393,573
2026-01-20CNY 350.00CNY 356.91CNY 347.90CNY 349.6035,440,589
2026-01-19CNY 351.47CNY 355.34CNY 345.33CNY 348.9033,864,284
2026-01-16CNY 357.99CNY 361.72CNY 351.51CNY 352.3231,981,842
2026-01-15CNY 352.75CNY 358.28CNY 351.80CNY 353.7532,370,912
2026-01-14CNY 360.03CNY 361.22CNY 351.71CNY 353.9838,083,365
2026-01-13CNY 366.25CNY 367.77CNY 357.00CNY 359.0029,670,920
2026-01-12CNY 368.00CNY 368.00CNY 351.66CNY 361.6848,830,739
2026-01-09CNY 369.17CNY 377.63CNY 367.01CNY 369.2331,477,187
2026-01-08CNY 368.00CNY 373.33CNY 367.00CNY 369.2126,959,035
2026-01-07CNY 372.95CNY 375.48CNY 368.49CNY 371.0126,228,535
2026-01-06CNY 380.00CNY 380.50CNY 369.04CNY 373.9934,147,710
2026-01-05CNY 370.00CNY 378.00CNY 368.19CNY 377.5033,688,135
2025-12-31CNY 369.79CNY 372.00CNY 367.15CNY 367.2616,026,597
2025-12-30CNY 367.10CNY 371.00CNY 366.56CNY 369.2019,030,821
2025-12-29CNY 374.00CNY 374.43CNY 368.00CNY 369.3124,124,072
2025-12-26CNY 372.96CNY 378.00CNY 370.10CNY 374.4325,723,689
2025-12-25CNY 374.21CNY 374.21CNY 369.12CNY 373.0120,343,144
2025-12-24CNY 378.08CNY 378.08CNY 372.00CNY 375.6021,088,387
2025-12-23CNY 372.00CNY 380.50CNY 371.60CNY 378.1023,604,086
2025-12-22CNY 376.00CNY 377.99CNY 368.10CNY 371.8425,493,538
2025-12-19CNY 374.08CNY 377.68CNY 370.80CNY 374.0017,559,945
2025-12-18CNY 379.57CNY 380.95CNY 370.01CNY 372.0029,639,283
2025-12-17CNY 376.45CNY 384.50CNY 375.06CNY 383.4222,257,408
2025-12-16CNY 386.00CNY 389.08CNY 378.03CNY 378.4119,121,676
2025-12-15CNY 391.50CNY 394.97CNY 385.21CNY 385.5018,274,993
2025-12-12CNY 392.00CNY 393.39CNY 385.50CNY 391.8024,002,022
2025-12-11CNY 384.90CNY 398.86CNY 383.38CNY 388.9928,215,378
2025-12-10CNY 385.05CNY 388.00CNY 377.26CNY 382.3819,433,405
2025-12-09CNY 391.50CNY 392.26CNY 386.00CNY 387.5918,691,773
2025-12-08CNY 390.43CNY 395.38CNY 385.50CNY 392.5021,659,758
2025-12-05CNY 387.20CNY 389.31CNY 382.00CNY 389.0923,291,559
2025-12-04CNY 379.19CNY 383.60CNY 375.15CNY 383.3519,165,809
2025-12-03CNY 380.09CNY 383.37CNY 375.00CNY 376.0813,991,135
2025-12-02CNY 383.50CNY 384.98CNY 377.40CNY 380.0816,348,461
2025-12-01CNY 374.76CNY 382.97CNY 374.03CNY 382.9726,751,013
2025-11-28CNY 370.50CNY 375.48CNY 366.16CNY 373.2020,340,263
2025-11-27CNY 373.00CNY 378.88CNY 370.00CNY 371.2022,200,259
2025-11-26CNY 375.50CNY 375.50CNY 370.07CNY 372.8218,910,660
2025-11-25CNY 375.00CNY 379.66CNY 370.59CNY 372.3620,633,246
2025-11-24CNY 373.80CNY 374.90CNY 367.18CNY 370.5522,845,819
2025-11-21CNY 375.00CNY 383.00CNY 370.00CNY 370.0031,631,335
2025-11-20CNY 394.90CNY 395.00CNY 377.01CNY 379.3933,674,285
2025-11-19CNY 385.50CNY 398.44CNY 384.96CNY 391.1029,266,686
2025-11-18CNY 389.00CNY 398.63CNY 381.00CNY 385.0039,565,814
2025-11-17CNY 388.00CNY 392.40CNY 382.50CNY 390.7847,685,503
2025-11-14CNY 407.00CNY 414.60CNY 403.88CNY 404.1224,172,120
2025-11-13CNY 385.05CNY 421.30CNY 385.05CNY 415.6056,265,449
2025-11-12CNY 390.78CNY 392.99CNY 383.98CNY 386.3821,299,825
2025-11-11CNY 386.00CNY 394.77CNY 384.50CNY 385.6019,303,175
2025-11-10CNY 398.40CNY 400.31CNY 383.32CNY 384.5123,895,991
2025-11-07CNY 393.50CNY 397.51CNY 388.88CNY 395.3716,554,892
2025-11-06CNY 390.00CNY 399.49CNY 388.70CNY 394.6823,447,477
2025-11-05CNY 372.85CNY 393.00CNY 372.00CNY 388.7031,142,532
2025-11-04CNY 383.06CNY 386.50CNY 374.00CNY 378.9523,939,074
2025-11-03CNY 387.00CNY 391.91CNY 375.77CNY 386.8626,368,177
2025-10-31CNY 398.00CNY 406.80CNY 388.20CNY 388.7734,048,350
2025-10-30CNY 405.98CNY 409.08CNY 396.83CNY 398.2934,306,088
2025-10-29CNY 386.00CNY 400.04CNY 384.70CNY 400.0034,474,046
2025-10-28CNY 386.16CNY 393.80CNY 383.02CNY 386.4828,708,295
2025-10-27CNY 393.00CNY 393.00CNY 376.57CNY 386.1840,451,018
2025-10-24CNY 379.97CNY 387.80CNY 378.00CNY 385.7732,041,578
2025-10-23CNY 373.80CNY 378.80CNY 369.00CNY 376.4523,998,098
2025-10-22CNY 375.90CNY 378.88CNY 368.20CNY 372.8621,945,879
2025-10-21CNY 373.00CNY 381.35CNY 363.10CNY 375.9044,632,870
2025-10-20CNY 365.00CNY 368.89CNY 359.53CNY 366.5028,432,420
2025-10-17CNY 367.50CNY 375.00CNY 356.99CNY 358.1431,905,761
2025-10-16CNY 367.50CNY 373.90CNY 364.50CNY 368.5027,629,467
2025-10-15CNY 358.50CNY 369.71CNY 354.76CNY 369.3036,993,355
2025-10-14CNY 381.00CNY 385.80CNY 355.77CNY 358.0049,639,939
2025-10-13CNY 362.86CNY 384.60CNY 362.86CNY 374.5047,150,998
2025-10-10CNY 401.00CNY 403.80CNY 379.01CNY 381.9553,311,798
2025-10-09CNY 399.98CNY 424.36CNY 399.74CNY 409.8941,208,823