Skip to content
SZSE stocks: 96Advancing: 40Declining: 53Currency: CNY
Open Tradzy

Wens Foodstuff Group Co., Ltd. (300498) Price History

Daily open, high, low, close and volume for Wens Foodstuff Group Co., Ltd. (300498) from 2025-10-09 to 2026-10-12, newest first.

‹ 300498 price and chart
DateOpenHighLowCloseVolume
2026-10-12CNY 14.91CNY 15.11CNY 14.85CNY 15.103,905,500
2026-10-09CNY 14.91CNY 15.08CNY 14.79CNY 14.9027,913,638
2026-10-08CNY 15.07CNY 15.22CNY 14.75CNY 14.8731,422,917
2026-09-30CNY 15.06CNY 15.23CNY 14.97CNY 15.1221,601,021
2026-09-29CNY 14.82CNY 15.10CNY 14.80CNY 15.0834,472,756
2026-09-28CNY 14.50CNY 14.96CNY 14.46CNY 14.9138,808,000
2026-09-24CNY 14.76CNY 14.80CNY 14.47CNY 14.5121,537,676
2026-09-23CNY 14.85CNY 14.97CNY 14.76CNY 14.7921,459,857
2026-09-22CNY 14.93CNY 14.99CNY 14.76CNY 14.9027,147,334
2026-09-21CNY 14.73CNY 14.95CNY 14.65CNY 14.9229,989,469
2026-09-18CNY 14.58CNY 14.84CNY 14.47CNY 14.7935,126,135
2026-09-17CNY 14.62CNY 14.70CNY 14.46CNY 14.6326,796,224
2026-09-16CNY 14.97CNY 15.00CNY 14.64CNY 14.6638,229,061
2026-09-15CNY 14.81CNY 15.12CNY 14.72CNY 14.9947,378,500
2026-09-14CNY 14.81CNY 15.07CNY 14.65CNY 14.7837,895,722
2026-09-11CNY 14.85CNY 15.02CNY 14.81CNY 14.8736,415,531
2026-09-10CNY 15.15CNY 15.31CNY 14.85CNY 14.8842,072,986
2026-09-09CNY 15.14CNY 15.33CNY 15.11CNY 15.2135,498,431
2026-09-08CNY 15.25CNY 15.36CNY 15.08CNY 15.2344,475,092
2026-09-07CNY 15.36CNY 15.44CNY 15.15CNY 15.2852,823,402
2026-09-04CNY 14.46CNY 15.49CNY 14.38CNY 15.36129,792,850
2026-09-03CNY 14.50CNY 14.60CNY 14.32CNY 14.4727,879,337
2026-09-02CNY 14.46CNY 14.75CNY 14.42CNY 14.4958,233,657
2026-09-01CNY 14.24CNY 14.60CNY 14.21CNY 14.4453,625,298
2026-08-31CNY 14.34CNY 14.50CNY 14.24CNY 14.2755,368,651
2026-08-28CNY 14.15CNY 14.34CNY 13.92CNY 14.2952,126,213
2026-08-27CNY 13.85CNY 14.23CNY 13.75CNY 14.1860,025,217
2026-08-26CNY 13.94CNY 14.11CNY 13.84CNY 13.9050,150,438
2026-08-25CNY 13.62CNY 14.15CNY 13.60CNY 14.1472,071,365
2026-08-24CNY 13.53CNY 13.67CNY 13.34CNY 13.6634,084,117
2026-08-21CNY 13.75CNY 13.80CNY 13.53CNY 13.5932,480,933
2026-08-20CNY 13.55CNY 13.83CNY 13.54CNY 13.7934,812,254
2026-08-19CNY 13.95CNY 14.00CNY 13.56CNY 13.5949,002,422
2026-08-18CNY 13.45CNY 13.94CNY 13.45CNY 13.9072,093,794
2026-08-17CNY 13.55CNY 13.72CNY 13.41CNY 13.4734,026,527
2026-08-14CNY 13.71CNY 13.74CNY 13.47CNY 13.4737,388,256
2026-08-13CNY 13.55CNY 13.84CNY 13.39CNY 13.8057,357,418
2026-08-12CNY 13.72CNY 13.80CNY 13.56CNY 13.6434,566,987
2026-08-11CNY 14.00CNY 14.13CNY 13.75CNY 13.7751,955,637
2026-08-10CNY 13.60CNY 14.13CNY 13.58CNY 14.0471,177,249
2026-08-07CNY 13.50CNY 13.67CNY 13.32CNY 13.5633,537,770
2026-08-06CNY 13.63CNY 13.73CNY 13.38CNY 13.5536,706,797
2026-08-05CNY 13.43CNY 13.75CNY 13.38CNY 13.5949,187,926
2026-08-04CNY 13.94CNY 13.96CNY 13.44CNY 13.4868,339,645
2026-08-03CNY 14.09CNY 14.21CNY 13.90CNY 13.9446,186,325
2026-07-31CNY 14.11CNY 14.16CNY 13.92CNY 14.0955,635,420
2026-07-30CNY 14.00CNY 14.39CNY 13.94CNY 14.3262,630,738
2026-07-29CNY 14.10CNY 14.31CNY 13.99CNY 13.9953,983,546
2026-07-28CNY 13.88CNY 14.18CNY 13.83CNY 14.0646,720,475
2026-07-27CNY 13.72CNY 14.07CNY 13.72CNY 13.8832,579,158
2026-07-24CNY 14.00CNY 14.14CNY 13.71CNY 13.7332,997,870
2026-07-23CNY 13.94CNY 14.09CNY 13.78CNY 14.0336,955,143
2026-07-22CNY 13.95CNY 14.17CNY 13.81CNY 14.1248,780,828
2026-07-21CNY 14.35CNY 14.72CNY 14.00CNY 14.0086,690,405
2026-07-20CNY 13.96CNY 14.65CNY 13.58CNY 14.5196,449,605
2026-07-17CNY 14.15CNY 14.37CNY 13.94CNY 14.0567,402,094
2026-07-16CNY 13.68CNY 14.35CNY 13.64CNY 14.22108,111,190
2026-07-15CNY 13.24CNY 13.78CNY 13.21CNY 13.6357,981,868
2026-07-14CNY 13.40CNY 13.46CNY 13.20CNY 13.3549,634,095
2026-07-13CNY 13.20CNY 13.54CNY 13.16CNY 13.5067,566,150
2026-07-10CNY 13.18CNY 13.48CNY 12.87CNY 13.3462,699,911
2026-07-09CNY 13.01CNY 13.39CNY 12.99CNY 13.1549,692,403
2026-07-08CNY 13.51CNY 13.56CNY 13.10CNY 13.1265,632,283
2026-07-07CNY 13.60CNY 13.72CNY 13.43CNY 13.6558,817,221
2026-07-06CNY 13.30CNY 13.77CNY 13.12CNY 13.7388,075,017
2026-07-03CNY 13.19CNY 13.33CNY 12.91CNY 13.0656,573,189
2026-07-02CNY 13.14CNY 13.34CNY 12.90CNY 13.1885,056,355
2026-07-01CNY 12.38CNY 13.39CNY 12.28CNY 13.13103,179,750
2026-06-30CNY 12.45CNY 12.66CNY 12.25CNY 12.3263,812,367
2026-06-29CNY 12.17CNY 12.91CNY 11.95CNY 12.57105,035,800
2026-06-26CNY 11.92CNY 12.50CNY 11.76CNY 12.1698,201,846
2026-06-25CNY 11.68CNY 11.83CNY 11.54CNY 11.7246,350,985
2026-06-24CNY 12.26CNY 12.27CNY 11.74CNY 11.7955,994,628
2026-06-23CNY 12.52CNY 12.83CNY 12.31CNY 12.3549,501,890
2026-06-22CNY 12.30CNY 12.54CNY 12.17CNY 12.4946,185,583
2026-06-18CNY 12.75CNY 12.75CNY 12.35CNY 12.3644,172,008
2026-06-17CNY 12.86CNY 12.95CNY 12.62CNY 12.6941,990,159
2026-06-16CNY 13.00CNY 13.07CNY 12.76CNY 12.9039,440,814
2026-06-15CNY 12.94CNY 13.27CNY 12.90CNY 13.0853,277,023
2026-06-12CNY 12.80CNY 13.04CNY 12.65CNY 12.9357,099,502
2026-06-11CNY 12.78CNY 12.93CNY 12.65CNY 12.8637,611,243
2026-06-10CNY 12.59CNY 12.94CNY 12.58CNY 12.8343,229,353
2026-06-09CNY 12.77CNY 12.79CNY 12.55CNY 12.6542,604,468
2026-06-08CNY 12.87CNY 13.19CNY 12.56CNY 12.6949,295,119
2026-06-05CNY 12.92CNY 13.03CNY 12.75CNY 12.8935,486,897
2026-06-04CNY 13.14CNY 13.29CNY 12.82CNY 12.8247,998,178
2026-06-03CNY 13.25CNY 13.26CNY 12.98CNY 13.1144,005,740
2026-06-02CNY 13.60CNY 13.70CNY 13.15CNY 13.2256,081,856
2026-06-01CNY 13.55CNY 13.75CNY 13.20CNY 13.6365,843,538
2026-05-29CNY 13.39CNY 13.83CNY 13.23CNY 13.6863,014,611
2026-05-28CNY 13.56CNY 13.61CNY 13.19CNY 13.3455,715,178
2026-05-27CNY 13.90CNY 13.96CNY 13.57CNY 13.6245,160,860
2026-05-26CNY 13.80CNY 14.02CNY 13.71CNY 13.8833,803,582
2026-05-25CNY 13.76CNY 13.97CNY 13.57CNY 13.9349,673,567
2026-05-22CNY 14.35CNY 14.41CNY 13.60CNY 13.7891,213,418
2026-05-21CNY 14.39CNY 14.59CNY 14.25CNY 14.2841,645,499
2026-05-20CNY 14.52CNY 14.60CNY 14.35CNY 14.3931,488,584
2026-05-19CNY 14.70CNY 14.82CNY 14.30CNY 14.5857,136,856
2026-05-18CNY 14.92CNY 15.05CNY 14.45CNY 14.7275,807,031
2026-05-15CNY 15.08CNY 15.27CNY 14.76CNY 15.0851,582,438
2026-05-14CNY 15.10CNY 15.35CNY 14.99CNY 15.0869,087,865
2026-05-13CNY 15.40CNY 15.45CNY 14.99CNY 15.0878,107,101
2026-05-12CNY 16.08CNY 16.11CNY 15.32CNY 15.4086,185,032
2026-05-11CNY 16.08CNY 16.31CNY 15.86CNY 16.0851,180,785
2026-05-08CNY 16.27CNY 16.44CNY 16.03CNY 16.0631,523,190
2026-05-07CNY 16.52CNY 16.64CNY 16.12CNY 16.2743,126,003
2026-05-06CNY 16.44CNY 16.63CNY 16.25CNY 16.6152,935,685
2026-04-30CNY 16.01CNY 16.64CNY 15.93CNY 16.4462,800,093
2026-04-29CNY 15.75CNY 16.43CNY 15.70CNY 16.1264,475,963
2026-04-28CNY 15.60CNY 15.76CNY 15.48CNY 15.7341,841,011
2026-04-27CNY 15.65CNY 15.73CNY 15.46CNY 15.6643,062,464
2026-04-24CNY 16.01CNY 16.06CNY 15.68CNY 15.7546,319,216
2026-04-23CNY 16.64CNY 16.69CNY 16.02CNY 16.0264,646,305
2026-04-22CNY 16.41CNY 16.95CNY 16.37CNY 16.6864,891,122
2026-04-21CNY 16.67CNY 16.92CNY 16.47CNY 16.5638,067,477
2026-04-20CNY 17.00CNY 17.08CNY 16.60CNY 16.6934,126,564
2026-04-17CNY 17.08CNY 17.10CNY 16.76CNY 16.8337,587,640
2026-04-16CNY 17.25CNY 17.25CNY 16.90CNY 17.1747,149,100
2026-04-15CNY 17.09CNY 17.29CNY 16.87CNY 17.1965,334,576
2026-04-14CNY 16.77CNY 17.40CNY 16.67CNY 17.2379,878,865
2026-04-13CNY 16.50CNY 17.04CNY 16.40CNY 16.8151,078,484
2026-04-10CNY 16.59CNY 16.70CNY 16.43CNY 16.5031,570,358
2026-04-09CNY 16.75CNY 16.80CNY 16.50CNY 16.5924,165,515
2026-04-08CNY 16.46CNY 16.86CNY 16.28CNY 16.8443,615,817
2026-04-07CNY 16.35CNY 16.85CNY 15.93CNY 16.4639,205,423
2026-04-03CNY 16.65CNY 16.71CNY 16.26CNY 16.3135,782,760
2026-04-02CNY 16.44CNY 17.20CNY 16.38CNY 16.8157,272,541
2026-04-01CNY 16.75CNY 16.79CNY 16.23CNY 16.4347,493,358
2026-03-31CNY 16.84CNY 17.02CNY 16.61CNY 16.6239,107,655
2026-03-30CNY 16.82CNY 17.17CNY 16.68CNY 16.8342,758,192
2026-03-27CNY 16.62CNY 17.15CNY 16.62CNY 16.9135,553,333
2026-03-26CNY 16.86CNY 16.98CNY 16.63CNY 16.6830,572,536
2026-03-25CNY 16.79CNY 17.05CNY 16.52CNY 16.8536,620,224
2026-03-24CNY 16.84CNY 16.94CNY 16.43CNY 16.8262,168,157
2026-03-23CNY 17.07CNY 17.07CNY 16.46CNY 16.7783,924,521
2026-03-20CNY 17.14CNY 17.48CNY 17.11CNY 17.2252,836,155
2026-03-19CNY 17.36CNY 17.42CNY 17.07CNY 17.1445,235,715
2026-03-18CNY 17.42CNY 17.51CNY 17.25CNY 17.3337,225,879
2026-03-17CNY 17.46CNY 17.88CNY 17.40CNY 17.4250,659,285
2026-03-16CNY 17.48CNY 17.77CNY 17.45CNY 17.5549,343,023
2026-03-13CNY 17.52CNY 17.70CNY 17.39CNY 17.4353,416,053
2026-03-12CNY 17.25CNY 17.65CNY 16.93CNY 17.5488,673,692
2026-03-11CNY 16.89CNY 17.26CNY 16.78CNY 17.1547,552,602
2026-03-10CNY 16.92CNY 17.19CNY 16.80CNY 16.9450,748,227
2026-03-09CNY 16.78CNY 17.43CNY 16.76CNY 17.04128,661,110
2026-03-06CNY 16.00CNY 16.96CNY 15.99CNY 16.78109,190,730
2026-03-05CNY 16.30CNY 16.30CNY 15.94CNY 16.0848,667,927
2026-03-04CNY 16.05CNY 16.36CNY 15.96CNY 16.2984,805,228
2026-03-03CNY 15.88CNY 16.29CNY 15.83CNY 16.1071,956,925
2026-03-02CNY 15.84CNY 16.32CNY 15.84CNY 15.9065,133,980
2026-02-27CNY 15.63CNY 16.03CNY 15.62CNY 15.9872,926,731
2026-02-26CNY 15.80CNY 15.91CNY 15.62CNY 15.6352,418,145
2026-02-25CNY 15.38CNY 15.53CNY 15.33CNY 15.4833,153,907
2026-02-24CNY 15.44CNY 15.48CNY 15.33CNY 15.3424,552,368
2026-02-13CNY 15.57CNY 15.67CNY 15.39CNY 15.4033,087,734
2026-02-12CNY 15.70CNY 15.77CNY 15.48CNY 15.5434,979,068
2026-02-11CNY 15.78CNY 15.83CNY 15.65CNY 15.7730,460,066
2026-02-10CNY 15.88CNY 15.95CNY 15.75CNY 15.7923,724,598
2026-02-09CNY 15.80CNY 15.97CNY 15.76CNY 15.8833,542,242
2026-02-06CNY 15.85CNY 16.02CNY 15.81CNY 15.8233,924,920
2026-02-05CNY 15.97CNY 16.20CNY 15.89CNY 15.9547,617,548
2026-02-04CNY 15.79CNY 16.04CNY 15.65CNY 16.0267,410,823
2026-02-03CNY 15.51CNY 15.76CNY 15.45CNY 15.7445,491,335
2026-02-02CNY 15.53CNY 15.80CNY 15.31CNY 15.4855,999,246
2026-01-30CNY 15.50CNY 15.92CNY 15.46CNY 15.6088,118,630
2026-01-29CNY 15.31CNY 15.60CNY 15.24CNY 15.5562,781,254
2026-01-28CNY 15.30CNY 15.44CNY 15.14CNY 15.2571,313,891
2026-01-27CNY 15.72CNY 15.74CNY 15.32CNY 15.3362,805,420
2026-01-26CNY 15.64CNY 15.84CNY 15.42CNY 15.7574,073,124
2026-01-23CNY 15.70CNY 15.75CNY 15.61CNY 15.6447,795,256
2026-01-22CNY 15.65CNY 15.77CNY 15.60CNY 15.7045,124,831
2026-01-21CNY 15.83CNY 15.85CNY 15.58CNY 15.6351,189,063
2026-01-20CNY 16.08CNY 16.09CNY 15.77CNY 15.7959,860,858
2026-01-19CNY 16.00CNY 16.13CNY 15.90CNY 16.0849,984,618
2026-01-16CNY 16.71CNY 16.74CNY 15.88CNY 15.97113,638,810
2026-01-15CNY 16.88CNY 17.00CNY 16.66CNY 16.7448,336,175
2026-01-14CNY 16.80CNY 16.98CNY 16.74CNY 16.8948,105,810
2026-01-13CNY 17.03CNY 17.09CNY 16.75CNY 16.8153,133,065
2026-01-12CNY 16.98CNY 17.15CNY 16.81CNY 17.0544,611,056
2026-01-09CNY 16.93CNY 17.14CNY 16.90CNY 16.9836,543,292
2026-01-08CNY 16.91CNY 17.03CNY 16.81CNY 16.9626,139,727
2026-01-07CNY 17.06CNY 17.15CNY 16.88CNY 16.9135,136,961
2026-01-06CNY 16.92CNY 17.12CNY 16.82CNY 17.1046,080,977
2026-01-05CNY 16.82CNY 16.93CNY 16.70CNY 16.8826,826,572
2025-12-31CNY 17.07CNY 17.11CNY 16.75CNY 16.8832,254,393
2025-12-30CNY 16.91CNY 17.27CNY 16.89CNY 17.1243,416,803
2025-12-29CNY 16.72CNY 17.16CNY 16.70CNY 16.9242,896,789
2025-12-26CNY 16.65CNY 16.76CNY 16.57CNY 16.7328,925,527
2025-12-25CNY 16.63CNY 16.70CNY 16.60CNY 16.6522,930,939
2025-12-24CNY 16.76CNY 16.81CNY 16.50CNY 16.6333,498,732
2025-12-23CNY 17.01CNY 17.05CNY 16.76CNY 16.8022,606,847
2025-12-22CNY 17.05CNY 17.09CNY 16.88CNY 17.0324,119,862
2025-12-19CNY 16.99CNY 17.15CNY 16.96CNY 17.0519,785,675
2025-12-18CNY 16.90CNY 17.22CNY 16.88CNY 17.0322,811,915
2025-12-17CNY 17.21CNY 17.25CNY 16.77CNY 17.0437,659,209
2025-12-16CNY 16.91CNY 17.10CNY 16.81CNY 17.0023,331,313
2025-12-15CNY 16.98CNY 17.17CNY 16.86CNY 16.9324,921,906
2025-12-12CNY 16.75CNY 16.98CNY 16.66CNY 16.8930,912,511
2025-12-11CNY 16.86CNY 16.90CNY 16.63CNY 16.6822,750,436
2025-12-10CNY 16.64CNY 16.90CNY 16.55CNY 16.8629,887,007
2025-12-09CNY 17.09CNY 17.17CNY 16.66CNY 16.6641,452,900
2025-12-08CNY 17.15CNY 17.18CNY 16.98CNY 17.0828,225,606
2025-12-05CNY 17.08CNY 17.18CNY 17.01CNY 17.1719,657,101
2025-12-04CNY 17.16CNY 17.20CNY 17.04CNY 17.1017,808,202
2025-12-03CNY 17.20CNY 17.26CNY 17.06CNY 17.1225,943,307
2025-12-02CNY 17.50CNY 17.57CNY 17.13CNY 17.2043,732,749
2025-12-01CNY 17.96CNY 18.05CNY 17.52CNY 17.5456,966,578
2025-11-28CNY 17.78CNY 18.10CNY 17.70CNY 18.0831,709,259
2025-11-27CNY 17.78CNY 17.99CNY 17.70CNY 17.7623,950,097
2025-11-26CNY 17.75CNY 18.03CNY 17.71CNY 17.7830,582,913
2025-11-25CNY 17.65CNY 17.97CNY 17.47CNY 17.8241,637,388
2025-11-24CNY 17.47CNY 17.88CNY 17.47CNY 17.7150,106,301
2025-11-21CNY 17.51CNY 17.62CNY 17.30CNY 17.3637,303,306
2025-11-20CNY 17.53CNY 17.60CNY 17.42CNY 17.4220,507,608
2025-11-19CNY 17.66CNY 17.72CNY 17.35CNY 17.5334,638,429
2025-11-18CNY 17.72CNY 17.79CNY 17.64CNY 17.6524,937,523
2025-11-17CNY 18.01CNY 18.05CNY 17.63CNY 17.7448,941,011
2025-11-14CNY 18.36CNY 18.50CNY 18.06CNY 18.0635,409,373
2025-11-13CNY 18.29CNY 18.41CNY 18.15CNY 18.3631,279,635
2025-11-12CNY 18.44CNY 18.57CNY 18.21CNY 18.2734,278,308
2025-11-11CNY 18.23CNY 18.54CNY 18.07CNY 18.4453,258,152
2025-11-10CNY 17.90CNY 18.33CNY 17.77CNY 18.3059,970,747
2025-11-07CNY 18.05CNY 18.26CNY 17.93CNY 17.9337,459,938
2025-11-06CNY 18.05CNY 18.29CNY 17.95CNY 18.0333,358,364
2025-11-05CNY 17.90CNY 18.14CNY 17.82CNY 18.1028,295,570
2025-11-04CNY 18.19CNY 18.20CNY 17.84CNY 17.9134,719,448
2025-11-03CNY 18.00CNY 18.35CNY 17.88CNY 18.1951,047,759
2025-10-31CNY 18.04CNY 18.32CNY 18.04CNY 18.1535,341,975
2025-10-30CNY 18.27CNY 18.34CNY 18.02CNY 18.0534,234,538
2025-10-29CNY 18.23CNY 18.37CNY 18.13CNY 18.2838,369,670
2025-10-28CNY 18.44CNY 18.46CNY 18.20CNY 18.2334,511,658
2025-10-27CNY 18.03CNY 18.60CNY 17.96CNY 18.4869,106,185
2025-10-24CNY 18.11CNY 18.26CNY 17.91CNY 18.0041,568,899
2025-10-23CNY 18.09CNY 18.28CNY 18.01CNY 18.1232,888,756
2025-10-22CNY 18.28CNY 18.55CNY 18.08CNY 18.0941,052,390
2025-10-21CNY 18.41CNY 18.54CNY 18.29CNY 18.3036,013,803
2025-10-20CNY 18.55CNY 18.78CNY 18.38CNY 18.4034,390,101
2025-10-17CNY 18.67CNY 18.90CNY 18.52CNY 18.5833,826,868
2025-10-16CNY 18.84CNY 19.30CNY 18.61CNY 18.6349,896,839
2025-10-15CNY 18.93CNY 19.12CNY 18.71CNY 18.7837,339,592
2025-10-14CNY 18.88CNY 19.25CNY 18.82CNY 18.9256,551,770
2025-10-13CNY 18.67CNY 19.19CNY 18.58CNY 18.8660,918,826
2025-10-10CNY 18.78CNY 18.98CNY 18.53CNY 18.8457,261,052
2025-10-09CNY 18.44CNY 18.86CNY 18.22CNY 18.8068,204,240