Zhongji Innolight Co., Ltd. (300308) Price History
Daily open, high, low, close and volume for Zhongji Innolight Co., Ltd. (300308) from 2025-10-09 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | CNY 676.00 | CNY 579.00 | CNY 553.48 | CNY 556.13 | 24,245,701 |
| 2026-10-22 | CNY 647.01 | CNY 649.48 | CNY 590.11 | CNY 590.11 | 40,299,925 |
| 2026-10-21 | CNY 658.29 | CNY 675.01 | CNY 642.33 | CNY 646.77 | 25,248,092 |
| 2026-10-20 | CNY 650.70 | CNY 673.10 | CNY 637.00 | CNY 647.90 | 22,113,776 |
| 2026-10-19 | CNY 666.00 | CNY 675.99 | CNY 644.23 | CNY 660.70 | 19,491,114 |
| 2026-10-16 | CNY 676.00 | CNY 679.90 | CNY 660.01 | CNY 670.00 | 24,422,756 |
| 2026-10-15 | CNY 661.19 | CNY 676.00 | CNY 645.01 | CNY 656.94 | 33,014,193 |
| 2026-10-14 | CNY 730.00 | CNY 733.35 | CNY 689.50 | CNY 692.90 | 21,996,772 |
| 2026-10-13 | CNY 700.31 | CNY 746.00 | CNY 690.16 | CNY 735.00 | 30,925,485 |
| 2026-10-12 | CNY 762.41 | CNY 770.90 | CNY 723.00 | CNY 724.47 | 21,048,301 |
| 2026-10-09 | CNY 775.64 | CNY 780.00 | CNY 730.00 | CNY 775.29 | 27,933,721 |
| 2026-10-08 | CNY 810.00 | CNY 834.54 | CNY 772.18 | CNY 783.00 | 26,682,145 |
| 2026-09-30 | CNY 821.99 | CNY 831.59 | CNY 808.00 | CNY 808.44 | 15,726,337 |
| 2026-09-29 | CNY 814.00 | CNY 823.00 | CNY 808.80 | CNY 813.01 | 16,071,201 |
| 2026-09-28 | CNY 884.00 | CNY 888.00 | CNY 808.00 | CNY 815.00 | 30,193,867 |
| 2026-09-24 | CNY 918.51 | CNY 936.58 | CNY 895.86 | CNY 895.86 | 18,486,628 |
| 2026-09-23 | CNY 936.01 | CNY 939.00 | CNY 918.33 | CNY 922.50 | 14,763,319 |
| 2026-09-22 | CNY 968.00 | CNY 974.99 | CNY 921.00 | CNY 927.72 | 23,478,489 |
| 2026-09-21 | CNY 939.50 | CNY 958.86 | CNY 931.66 | CNY 941.00 | 20,962,160 |
| 2026-09-18 | CNY 910.00 | CNY 947.60 | CNY 893.08 | CNY 926.43 | 29,505,475 |
| 2026-09-17 | CNY 900.30 | CNY 927.83 | CNY 892.51 | CNY 896.00 | 22,787,518 |
| 2026-09-16 | CNY 869.02 | CNY 918.38 | CNY 866.00 | CNY 907.80 | 24,021,846 |
| 2026-09-15 | CNY 873.38 | CNY 883.73 | CNY 858.00 | CNY 864.01 | 17,955,441 |
| 2026-09-14 | CNY 890.00 | CNY 895.00 | CNY 866.66 | CNY 873.00 | 27,183,039 |
| 2026-09-11 | CNY 898.17 | CNY 929.80 | CNY 891.17 | CNY 926.00 | 32,781,300 |
| 2026-09-10 | CNY 890.01 | CNY 909.00 | CNY 882.01 | CNY 890.10 | 17,309,924 |
| 2026-09-09 | CNY 932.50 | CNY 934.49 | CNY 901.00 | CNY 908.90 | 20,110,050 |
| 2026-09-08 | CNY 899.20 | CNY 933.98 | CNY 894.00 | CNY 902.37 | 28,765,843 |
| 2026-09-07 | CNY 838.61 | CNY 902.26 | CNY 836.13 | CNY 898.46 | 43,130,339 |
| 2026-09-04 | CNY 825.01 | CNY 834.96 | CNY 808.90 | CNY 814.00 | 21,106,650 |
| 2026-09-03 | CNY 833.20 | CNY 835.90 | CNY 804.02 | CNY 813.00 | 21,642,890 |
| 2026-09-02 | CNY 840.01 | CNY 848.00 | CNY 814.06 | CNY 822.40 | 26,669,930 |
| 2026-09-01 | CNY 852.50 | CNY 887.00 | CNY 837.33 | CNY 859.30 | 28,662,243 |
| 2026-08-31 | CNY 830.00 | CNY 863.56 | CNY 830.00 | CNY 851.90 | 22,422,813 |
| 2026-08-28 | CNY 863.99 | CNY 915.88 | CNY 856.63 | CNY 858.35 | 31,719,580 |
| 2026-08-27 | CNY 877.01 | CNY 880.00 | CNY 860.05 | CNY 866.12 | 26,154,836 |
| 2026-08-26 | CNY 855.00 | CNY 866.00 | CNY 830.00 | CNY 850.90 | 21,810,959 |
| 2026-08-25 | CNY 850.23 | CNY 871.91 | CNY 837.12 | CNY 846.00 | 29,356,020 |
| 2026-08-24 | CNY 945.00 | CNY 949.73 | CNY 850.00 | CNY 870.22 | 38,909,280 |
| 2026-08-21 | CNY 909.00 | CNY 943.88 | CNY 901.40 | CNY 943.00 | 28,703,867 |
| 2026-08-20 | CNY 904.99 | CNY 912.01 | CNY 881.00 | CNY 904.20 | 22,706,170 |
| 2026-08-19 | CNY 943.88 | CNY 953.08 | CNY 886.00 | CNY 895.60 | 35,801,170 |
| 2026-08-18 | CNY 1,000.00 | CNY 1,009.00 | CNY 971.81 | CNY 988.10 | 22,073,870 |
| 2026-08-17 | CNY 949.00 | CNY 1,014.87 | CNY 917.46 | CNY 1,001.03 | 36,325,660 |
| 2026-08-14 | CNY 930.00 | CNY 948.77 | CNY 916.00 | CNY 943.00 | 20,014,655 |
| 2026-08-13 | CNY 960.00 | CNY 966.06 | CNY 920.66 | CNY 921.04 | 29,337,122 |
| 2026-08-12 | CNY 880.13 | CNY 936.80 | CNY 876.01 | CNY 921.00 | 31,072,873 |
| 2026-08-11 | CNY 880.14 | CNY 898.48 | CNY 850.40 | CNY 886.96 | 33,973,722 |
| 2026-08-10 | CNY 917.99 | CNY 919.80 | CNY 835.00 | CNY 864.58 | 52,592,131 |
| 2026-08-07 | CNY 981.09 | CNY 999.88 | CNY 902.00 | CNY 919.87 | 57,189,157 |
| 2026-08-06 | CNY 901.02 | CNY 995.00 | CNY 882.55 | CNY 955.00 | 42,295,059 |
| 2026-08-05 | CNY 880.00 | CNY 983.17 | CNY 880.00 | CNY 947.74 | 72,323,043 |
| 2026-08-04 | CNY 940.00 | CNY 1,033.89 | CNY 934.44 | CNY 1,021.99 | 50,591,256 |
| 2026-08-03 | CNY 891.00 | CNY 933.61 | CNY 875.87 | CNY 902.50 | 32,185,235 |
| 2026-07-31 | CNY 960.00 | CNY 986.89 | CNY 901.00 | CNY 902.01 | 56,942,000 |
| 2026-07-30 | CNY 919.01 | CNY 933.00 | CNY 793.03 | CNY 864.00 | 69,370,223 |
| 2026-07-29 | CNY 915.00 | CNY 965.00 | CNY 889.50 | CNY 951.00 | 46,871,501 |
| 2026-07-28 | CNY 1,001.06 | CNY 1,018.00 | CNY 899.99 | CNY 908.00 | 54,105,056 |
| 2026-07-27 | CNY 1,021.02 | CNY 1,080.00 | CNY 1,003.33 | CNY 1,076.94 | 25,590,266 |
| 2026-07-24 | CNY 1,050.53 | CNY 1,082.54 | CNY 1,039.01 | CNY 1,046.51 | 21,687,683 |
| 2026-07-23 | CNY 1,089.54 | CNY 1,115.00 | CNY 1,060.00 | CNY 1,072.52 | 27,254,102 |
| 2026-07-22 | CNY 1,110.00 | CNY 1,138.88 | CNY 1,060.50 | CNY 1,060.80 | 36,798,027 |
| 2026-07-21 | CNY 1,020.01 | CNY 1,136.80 | CNY 988.82 | CNY 1,136.55 | 48,115,735 |
| 2026-07-20 | CNY 1,028.43 | CNY 1,057.77 | CNY 967.68 | CNY 1,004.00 | 45,366,520 |
| 2026-07-17 | CNY 1,057.36 | CNY 1,072.00 | CNY 950.55 | CNY 979.46 | 56,186,085 |
| 2026-07-16 | CNY 1,122.22 | CNY 1,163.00 | CNY 1,098.00 | CNY 1,113.00 | 30,663,363 |
| 2026-07-15 | CNY 1,190.00 | CNY 1,207.98 | CNY 1,160.00 | CNY 1,169.31 | 24,794,635 |
| 2026-07-14 | CNY 1,108.53 | CNY 1,198.66 | CNY 1,098.00 | CNY 1,184.05 | 40,047,572 |
| 2026-07-13 | CNY 1,100.01 | CNY 1,148.48 | CNY 1,076.80 | CNY 1,108.00 | 34,452,091 |
| 2026-07-10 | CNY 1,210.00 | CNY 1,218.00 | CNY 1,093.98 | CNY 1,093.98 | 42,326,242 |
| 2026-07-09 | CNY 1,153.00 | CNY 1,199.99 | CNY 1,117.01 | CNY 1,194.90 | 35,888,423 |
| 2026-07-08 | CNY 1,134.80 | CNY 1,179.30 | CNY 1,114.56 | CNY 1,128.35 | 31,732,800 |
| 2026-07-07 | CNY 1,098.00 | CNY 1,138.20 | CNY 1,089.00 | CNY 1,121.90 | 29,286,443 |
| 2026-07-06 | CNY 1,136.54 | CNY 1,141.00 | CNY 1,060.34 | CNY 1,098.92 | 31,556,610 |
| 2026-07-03 | CNY 1,130.00 | CNY 1,188.01 | CNY 1,115.00 | CNY 1,116.00 | 32,861,791 |
| 2026-07-02 | CNY 1,160.00 | CNY 1,198.00 | CNY 1,127.40 | CNY 1,143.00 | 31,762,024 |
| 2026-07-01 | CNY 1,263.50 | CNY 1,315.57 | CNY 1,208.00 | CNY 1,223.17 | 27,155,710 |
| 2026-06-30 | CNY 1,223.01 | CNY 1,295.60 | CNY 1,218.21 | CNY 1,270.00 | 27,678,291 |
| 2026-06-29 | CNY 1,239.00 | CNY 1,264.21 | CNY 1,169.49 | CNY 1,220.00 | 35,289,911 |
| 2026-06-26 | CNY 1,296.00 | CNY 1,296.94 | CNY 1,235.13 | CNY 1,253.89 | 35,281,098 |
| 2026-06-25 | CNY 1,326.00 | CNY 1,345.09 | CNY 1,280.02 | CNY 1,323.40 | 37,609,048 |
| 2026-06-24 | CNY 1,313.61 | CNY 1,344.88 | CNY 1,282.15 | CNY 1,312.18 | 26,225,743 |
| 2026-06-23 | CNY 1,395.00 | CNY 1,395.00 | CNY 1,300.00 | CNY 1,310.01 | 29,177,335 |
| 2026-06-22 | CNY 1,367.78 | CNY 1,416.88 | CNY 1,343.38 | CNY 1,382.33 | 28,033,273 |
| 2026-06-18 | CNY 1,270.00 | CNY 1,368.50 | CNY 1,268.73 | CNY 1,367.88 | 28,551,616 |
| 2026-06-17 | CNY 1,228.00 | CNY 1,276.13 | CNY 1,220.05 | CNY 1,276.11 | 21,756,242 |
| 2026-06-16 | CNY 1,240.00 | CNY 1,273.68 | CNY 1,232.46 | CNY 1,248.09 | 23,282,186 |
| 2026-06-15 | CNY 1,175.00 | CNY 1,245.00 | CNY 1,122.00 | CNY 1,245.00 | 34,223,742 |
| 2026-06-12 | CNY 1,182.00 | CNY 1,188.50 | CNY 1,128.18 | CNY 1,149.00 | 34,685,070 |
| 2026-06-11 | CNY 1,136.00 | CNY 1,174.90 | CNY 1,093.00 | CNY 1,124.00 | 30,592,359 |
| 2026-06-10 | CNY 1,150.00 | CNY 1,174.00 | CNY 1,128.80 | CNY 1,147.00 | 22,896,530 |
| 2026-06-09 | CNY 1,140.97 | CNY 1,196.16 | CNY 1,126.90 | CNY 1,180.00 | 39,893,037 |
| 2026-06-08 | CNY 1,132.79 | CNY 1,179.45 | CNY 1,132.00 | CNY 1,154.99 | 33,611,984 |
| 2026-06-05 | CNY 1,273.20 | CNY 1,301.51 | CNY 1,160.00 | CNY 1,179.99 | 47,474,088 |
| 2026-06-04 | CNY 1,250.00 | CNY 1,290.00 | CNY 1,241.36 | CNY 1,280.00 | 21,714,212 |
| 2026-06-03 | CNY 1,220.00 | CNY 1,320.00 | CNY 1,220.00 | CNY 1,275.00 | 34,525,076 |
| 2026-06-02 | CNY 1,153.60 | CNY 1,205.58 | CNY 1,140.01 | CNY 1,191.81 | 29,006,342 |
| 2026-06-01 | CNY 1,161.00 | CNY 1,183.61 | CNY 1,113.90 | CNY 1,130.00 | 26,978,189 |
| 2026-05-29 | CNY 1,190.00 | CNY 1,209.99 | CNY 1,155.00 | CNY 1,161.16 | 28,726,795 |
| 2026-05-28 | CNY 1,100.00 | CNY 1,199.79 | CNY 1,085.56 | CNY 1,197.99 | 28,746,513 |
| 2026-05-27 | CNY 1,090.00 | CNY 1,147.00 | CNY 1,088.67 | CNY 1,111.37 | 25,068,811 |
| 2026-05-26 | CNY 1,079.00 | CNY 1,110.00 | CNY 1,076.00 | CNY 1,103.00 | 23,439,109 |
| 2026-05-25 | CNY 1,054.99 | CNY 1,094.98 | CNY 1,025.55 | CNY 1,093.00 | 25,076,089 |
| 2026-05-22 | CNY 1,010.04 | CNY 1,044.87 | CNY 1,006.18 | CNY 1,037.98 | 20,933,769 |
| 2026-05-21 | CNY 1,060.00 | CNY 1,065.00 | CNY 993.34 | CNY 993.34 | 23,772,601 |
| 2026-05-20 | CNY 1,019.11 | CNY 1,071.00 | CNY 1,019.11 | CNY 1,037.00 | 22,597,322 |
| 2026-05-19 | CNY 1,026.00 | CNY 1,037.38 | CNY 988.88 | CNY 1,030.00 | 27,274,908 |
| 2026-05-18 | CNY 1,030.03 | CNY 1,075.00 | CNY 1,030.03 | CNY 1,045.00 | 24,313,205 |
| 2026-05-15 | CNY 1,068.99 | CNY 1,099.87 | CNY 1,034.00 | CNY 1,049.87 | 27,625,280 |
| 2026-05-14 | CNY 1,065.00 | CNY 1,088.88 | CNY 1,025.10 | CNY 1,078.00 | 30,057,134 |
| 2026-05-13 | CNY 999.68 | CNY 1,052.20 | CNY 991.12 | CNY 1,049.20 | 26,000,533 |
| 2026-05-12 | CNY 961.00 | CNY 1,022.90 | CNY 960.00 | CNY 1,017.99 | 34,542,136 |
| 2026-05-11 | CNY 889.06 | CNY 946.79 | CNY 870.00 | CNY 940.13 | 32,265,543 |
| 2026-05-08 | CNY 864.95 | CNY 898.95 | CNY 861.56 | CNY 886.00 | 19,764,077 |
| 2026-05-07 | CNY 858.00 | CNY 889.15 | CNY 835.00 | CNY 877.47 | 27,719,010 |
| 2026-05-06 | CNY 888.50 | CNY 889.00 | CNY 840.45 | CNY 856.00 | 30,938,572 |
| 2026-04-30 | CNY 863.66 | CNY 874.65 | CNY 845.00 | CNY 857.50 | 21,270,964 |
| 2026-04-29 | CNY 816.23 | CNY 863.00 | CNY 816.23 | CNY 846.00 | 25,173,087 |
| 2026-04-28 | CNY 854.00 | CNY 854.00 | CNY 821.00 | CNY 825.00 | 29,510,905 |
| 2026-04-27 | CNY 899.00 | CNY 900.00 | CNY 854.00 | CNY 857.03 | 31,814,871 |
| 2026-04-24 | CNY 900.25 | CNY 915.00 | CNY 854.53 | CNY 886.99 | 38,388,441 |
| 2026-04-23 | CNY 890.00 | CNY 919.99 | CNY 877.78 | CNY 897.00 | 30,986,940 |
| 2026-04-22 | CNY 859.30 | CNY 893.20 | CNY 854.00 | CNY 886.62 | 29,438,293 |
| 2026-04-21 | CNY 849.75 | CNY 868.00 | CNY 839.00 | CNY 864.86 | 25,113,802 |
| 2026-04-20 | CNY 849.00 | CNY 878.98 | CNY 840.58 | CNY 850.00 | 27,263,113 |
| 2026-04-17 | CNY 841.00 | CNY 865.00 | CNY 820.24 | CNY 851.00 | 39,857,161 |
| 2026-04-16 | CNY 772.37 | CNY 810.11 | CNY 762.35 | CNY 809.61 | 28,657,012 |
| 2026-04-15 | CNY 787.00 | CNY 808.83 | CNY 766.00 | CNY 779.98 | 32,345,247 |
| 2026-04-14 | CNY 750.00 | CNY 786.22 | CNY 748.78 | CNY 773.00 | 29,266,836 |
| 2026-04-13 | CNY 738.80 | CNY 744.00 | CNY 714.23 | CNY 738.00 | 22,887,618 |
| 2026-04-10 | CNY 700.00 | CNY 743.04 | CNY 694.01 | CNY 734.65 | 33,080,075 |
| 2026-04-09 | CNY 682.00 | CNY 700.00 | CNY 678.01 | CNY 693.02 | 24,961,927 |
| 2026-04-08 | CNY 653.53 | CNY 688.26 | CNY 643.00 | CNY 688.14 | 39,662,974 |
| 2026-04-07 | CNY 608.00 | CNY 636.66 | CNY 597.70 | CNY 619.53 | 23,903,065 |
| 2026-04-03 | CNY 600.00 | CNY 625.00 | CNY 594.35 | CNY 606.52 | 29,027,106 |
| 2026-04-02 | CNY 593.01 | CNY 596.77 | CNY 578.69 | CNY 582.00 | 17,731,014 |
| 2026-04-01 | CNY 591.00 | CNY 602.00 | CNY 581.20 | CNY 601.87 | 25,540,472 |
| 2026-03-31 | CNY 571.00 | CNY 585.90 | CNY 555.00 | CNY 569.41 | 26,120,231 |
| 2026-03-30 | CNY 585.00 | CNY 595.58 | CNY 579.00 | CNY 589.08 | 20,925,480 |
| 2026-03-27 | CNY 598.85 | CNY 609.88 | CNY 588.66 | CNY 598.00 | 22,432,603 |
| 2026-03-26 | CNY 626.89 | CNY 645.00 | CNY 612.83 | CNY 614.20 | 26,276,923 |
| 2026-03-25 | CNY 625.00 | CNY 635.00 | CNY 616.05 | CNY 628.40 | 33,563,126 |
| 2026-03-24 | CNY 599.00 | CNY 605.00 | CNY 577.00 | CNY 603.19 | 28,263,565 |
| 2026-03-23 | CNY 590.31 | CNY 618.10 | CNY 585.00 | CNY 599.62 | 37,851,991 |
| 2026-03-20 | CNY 605.00 | CNY 632.72 | CNY 604.10 | CNY 612.00 | 53,853,942 |
| 2026-03-19 | CNY 580.00 | CNY 592.80 | CNY 569.90 | CNY 575.20 | 33,140,756 |
| 2026-03-18 | CNY 553.86 | CNY 582.05 | CNY 550.00 | CNY 580.00 | 37,780,487 |
| 2026-03-17 | CNY 570.00 | CNY 577.88 | CNY 539.00 | CNY 543.00 | 30,040,984 |
| 2026-03-16 | CNY 549.05 | CNY 565.00 | CNY 540.32 | CNY 561.70 | 27,431,981 |
| 2026-03-13 | CNY 544.00 | CNY 548.88 | CNY 538.14 | CNY 542.02 | 21,198,169 |
| 2026-03-12 | CNY 557.25 | CNY 563.58 | CNY 528.50 | CNY 534.80 | 23,911,726 |
| 2026-03-11 | CNY 557.00 | CNY 568.90 | CNY 553.00 | CNY 554.68 | 23,897,170 |
| 2026-03-10 | CNY 540.00 | CNY 548.98 | CNY 530.02 | CNY 547.00 | 28,309,414 |
| 2026-03-09 | CNY 520.10 | CNY 528.30 | CNY 506.00 | CNY 525.99 | 31,474,315 |
| 2026-03-06 | CNY 553.00 | CNY 559.98 | CNY 537.06 | CNY 545.48 | 21,966,767 |
| 2026-03-05 | CNY 556.00 | CNY 585.00 | CNY 552.60 | CNY 557.00 | 37,900,360 |
| 2026-03-04 | CNY 554.02 | CNY 563.50 | CNY 536.50 | CNY 539.00 | 30,742,945 |
| 2026-03-03 | CNY 570.80 | CNY 599.04 | CNY 563.28 | CNY 563.80 | 39,310,100 |
| 2026-03-02 | CNY 520.00 | CNY 580.00 | CNY 520.00 | CNY 570.58 | 49,310,342 |
| 2026-02-27 | CNY 555.00 | CNY 559.98 | CNY 531.11 | CNY 534.00 | 34,712,470 |
| 2026-02-26 | CNY 566.07 | CNY 574.00 | CNY 559.00 | CNY 572.22 | 25,279,991 |
| 2026-02-25 | CNY 550.00 | CNY 569.86 | CNY 548.00 | CNY 566.07 | 21,479,209 |
| 2026-02-24 | CNY 542.00 | CNY 572.02 | CNY 522.00 | CNY 554.00 | 35,655,753 |
| 2026-02-13 | CNY 524.00 | CNY 543.80 | CNY 515.00 | CNY 531.00 | 26,043,610 |
| 2026-02-12 | CNY 535.00 | CNY 546.38 | CNY 523.38 | CNY 527.46 | 30,178,611 |
| 2026-02-11 | CNY 551.01 | CNY 554.00 | CNY 522.53 | CNY 531.91 | 39,713,551 |
| 2026-02-10 | CNY 561.55 | CNY 573.68 | CNY 555.50 | CNY 555.71 | 21,715,825 |
| 2026-02-09 | CNY 561.00 | CNY 573.99 | CNY 550.12 | CNY 565.99 | 36,663,337 |
| 2026-02-06 | CNY 548.11 | CNY 561.88 | CNY 530.30 | CNY 540.01 | 32,867,590 |
| 2026-02-05 | CNY 561.01 | CNY 577.75 | CNY 556.01 | CNY 561.99 | 31,867,515 |
| 2026-02-04 | CNY 570.00 | CNY 574.55 | CNY 525.13 | CNY 560.00 | 52,721,001 |
| 2026-02-03 | CNY 607.00 | CNY 618.80 | CNY 576.00 | CNY 589.70 | 42,918,019 |
| 2026-02-02 | CNY 635.01 | CNY 658.58 | CNY 591.00 | CNY 591.00 | 55,998,048 |
| 2026-01-30 | CNY 616.20 | CNY 653.58 | CNY 605.93 | CNY 649.00 | 35,759,200 |
| 2026-01-29 | CNY 637.00 | CNY 637.95 | CNY 610.11 | CNY 613.85 | 24,894,040 |
| 2026-01-28 | CNY 632.00 | CNY 644.98 | CNY 623.00 | CNY 628.00 | 32,926,375 |
| 2026-01-27 | CNY 589.96 | CNY 630.00 | CNY 586.70 | CNY 615.60 | 38,728,671 |
| 2026-01-26 | CNY 580.00 | CNY 598.00 | CNY 572.01 | CNY 589.80 | 26,088,115 |
| 2026-01-23 | CNY 614.00 | CNY 615.00 | CNY 580.16 | CNY 585.00 | 39,656,041 |
| 2026-01-22 | CNY 590.08 | CNY 624.50 | CNY 585.00 | CNY 621.00 | 40,194,425 |
| 2026-01-21 | CNY 586.24 | CNY 599.66 | CNY 581.00 | CNY 581.90 | 25,095,900 |
| 2026-01-20 | CNY 605.52 | CNY 608.00 | CNY 580.00 | CNY 585.00 | 26,290,035 |
| 2026-01-19 | CNY 605.00 | CNY 619.00 | CNY 602.57 | CNY 605.50 | 22,307,862 |
| 2026-01-16 | CNY 635.97 | CNY 645.00 | CNY 615.02 | CNY 617.00 | 37,272,376 |
| 2026-01-15 | CNY 583.20 | CNY 636.99 | CNY 581.02 | CNY 625.02 | 45,903,824 |
| 2026-01-14 | CNY 595.35 | CNY 600.88 | CNY 567.01 | CNY 593.00 | 41,732,994 |
| 2026-01-13 | CNY 580.80 | CNY 616.60 | CNY 580.01 | CNY 585.76 | 32,055,944 |
| 2026-01-12 | CNY 570.00 | CNY 600.00 | CNY 558.85 | CNY 591.97 | 38,360,752 |
| 2026-01-09 | CNY 575.94 | CNY 595.00 | CNY 561.61 | CNY 583.20 | 38,572,337 |
| 2026-01-08 | CNY 611.10 | CNY 616.00 | CNY 592.00 | CNY 595.45 | 29,196,168 |
| 2026-01-07 | CNY 616.80 | CNY 628.00 | CNY 602.00 | CNY 619.60 | 28,001,455 |
| 2026-01-06 | CNY 606.00 | CNY 615.80 | CNY 590.20 | CNY 605.25 | 33,558,327 |
| 2026-01-05 | CNY 621.08 | CNY 627.29 | CNY 600.17 | CNY 623.51 | 30,204,157 |
| 2025-12-31 | CNY 629.00 | CNY 633.00 | CNY 608.00 | CNY 610.00 | 22,560,412 |
| 2025-12-30 | CNY 618.10 | CNY 644.34 | CNY 615.00 | CNY 632.00 | 26,114,540 |
| 2025-12-29 | CNY 627.64 | CNY 633.69 | CNY 612.73 | CNY 618.00 | 24,112,583 |
| 2025-12-26 | CNY 628.30 | CNY 636.95 | CNY 618.00 | CNY 627.00 | 21,376,184 |
| 2025-12-25 | CNY 645.00 | CNY 658.80 | CNY 618.41 | CNY 639.80 | 25,938,711 |
| 2025-12-24 | CNY 627.64 | CNY 638.00 | CNY 617.60 | CNY 634.40 | 23,509,126 |
| 2025-12-23 | CNY 625.00 | CNY 628.99 | CNY 614.00 | CNY 621.00 | 23,364,201 |
| 2025-12-22 | CNY 590.01 | CNY 622.00 | CNY 590.01 | CNY 617.50 | 39,441,167 |
| 2025-12-19 | CNY 583.34 | CNY 587.00 | CNY 570.28 | CNY 571.70 | 22,442,914 |
| 2025-12-18 | CNY 576.99 | CNY 579.87 | CNY 563.43 | CNY 571.20 | 24,162,887 |
| 2025-12-17 | CNY 557.00 | CNY 592.07 | CNY 556.66 | CNY 589.98 | 32,357,008 |
| 2025-12-16 | CNY 568.80 | CNY 575.00 | CNY 545.01 | CNY 551.79 | 27,970,237 |
| 2025-12-15 | CNY 570.00 | CNY 588.00 | CNY 568.00 | CNY 570.86 | 30,098,736 |
| 2025-12-12 | CNY 587.00 | CNY 603.88 | CNY 570.22 | CNY 582.00 | 46,878,924 |
| 2025-12-11 | CNY 610.00 | CNY 627.11 | CNY 585.91 | CNY 586.81 | 36,353,125 |
| 2025-12-10 | CNY 609.06 | CNY 620.00 | CNY 589.50 | CNY 616.00 | 30,209,433 |
| 2025-12-09 | CNY 570.09 | CNY 613.00 | CNY 568.54 | CNY 606.00 | 37,129,333 |
| 2025-12-08 | CNY 543.00 | CNY 585.00 | CNY 539.00 | CNY 570.00 | 40,822,440 |
| 2025-12-05 | CNY 539.53 | CNY 545.00 | CNY 525.00 | CNY 537.05 | 28,282,591 |
| 2025-12-04 | CNY 517.37 | CNY 536.53 | CNY 512.34 | CNY 535.50 | 26,319,447 |
| 2025-12-03 | CNY 540.54 | CNY 558.58 | CNY 522.11 | CNY 523.73 | 36,832,752 |
| 2025-12-02 | CNY 542.00 | CNY 551.13 | CNY 535.50 | CNY 542.00 | 27,161,533 |
| 2025-12-01 | CNY 524.00 | CNY 546.50 | CNY 515.00 | CNY 538.00 | 37,286,705 |
| 2025-11-28 | CNY 527.20 | CNY 529.80 | CNY 508.60 | CNY 514.50 | 32,465,730 |
| 2025-11-27 | CNY 537.00 | CNY 558.77 | CNY 523.36 | CNY 524.00 | 43,732,767 |
| 2025-11-26 | CNY 475.20 | CNY 556.88 | CNY 470.40 | CNY 543.22 | 62,895,148 |
| 2025-11-25 | CNY 477.01 | CNY 494.80 | CNY 470.01 | CNY 479.66 | 43,936,481 |
| 2025-11-24 | CNY 470.00 | CNY 476.99 | CNY 436.96 | CNY 456.80 | 46,425,800 |
| 2025-11-21 | CNY 472.99 | CNY 483.00 | CNY 460.00 | CNY 464.01 | 41,412,280 |
| 2025-11-20 | CNY 515.00 | CNY 522.38 | CNY 490.33 | CNY 492.00 | 35,352,207 |
| 2025-11-19 | CNY 472.43 | CNY 499.70 | CNY 472.00 | CNY 488.60 | 33,786,539 |
| 2025-11-18 | CNY 474.70 | CNY 490.80 | CNY 470.01 | CNY 472.91 | 24,067,856 |
| 2025-11-17 | CNY 475.20 | CNY 488.64 | CNY 468.40 | CNY 483.20 | 28,246,626 |
| 2025-11-14 | CNY 465.18 | CNY 473.88 | CNY 454.22 | CNY 462.82 | 24,727,266 |
| 2025-11-13 | CNY 489.28 | CNY 489.28 | CNY 470.01 | CNY 481.00 | 31,331,746 |
| 2025-11-12 | CNY 459.63 | CNY 492.39 | CNY 450.01 | CNY 491.75 | 42,302,225 |
| 2025-11-11 | CNY 493.68 | CNY 499.66 | CNY 464.00 | CNY 468.05 | 32,513,112 |
| 2025-11-10 | CNY 488.88 | CNY 495.88 | CNY 460.00 | CNY 490.00 | 35,211,079 |
| 2025-11-07 | CNY 491.00 | CNY 499.79 | CNY 479.00 | CNY 490.05 | 24,309,960 |
| 2025-11-06 | CNY 488.00 | CNY 507.88 | CNY 482.27 | CNY 496.88 | 37,325,144 |
| 2025-11-05 | CNY 462.02 | CNY 480.00 | CNY 458.79 | CNY 477.01 | 26,408,751 |
| 2025-11-04 | CNY 489.60 | CNY 504.29 | CNY 473.88 | CNY 477.80 | 36,085,368 |
| 2025-11-03 | CNY 470.67 | CNY 483.40 | CNY 457.51 | CNY 480.00 | 39,840,875 |
| 2025-10-31 | CNY 503.00 | CNY 509.00 | CNY 472.00 | CNY 473.01 | 56,301,279 |
| 2025-10-30 | CNY 516.51 | CNY 538.00 | CNY 509.00 | CNY 514.74 | 45,330,984 |
| 2025-10-29 | CNY 538.01 | CNY 542.01 | CNY 506.16 | CNY 520.72 | 41,727,105 |
| 2025-10-28 | CNY 503.30 | CNY 536.00 | CNY 501.00 | CNY 513.00 | 41,796,087 |
| 2025-10-27 | CNY 503.98 | CNY 515.00 | CNY 495.56 | CNY 508.94 | 45,072,389 |
| 2025-10-24 | CNY 450.00 | CNY 495.65 | CNY 437.10 | CNY 494.00 | 49,102,526 |
| 2025-10-23 | CNY 441.08 | CNY 443.00 | CNY 425.70 | CNY 440.88 | 27,601,113 |
| 2025-10-22 | CNY 436.09 | CNY 457.50 | CNY 436.09 | CNY 444.30 | 39,749,910 |
| 2025-10-21 | CNY 410.00 | CNY 451.48 | CNY 405.00 | CNY 441.50 | 56,517,865 |
| 2025-10-20 | CNY 408.19 | CNY 421.21 | CNY 395.58 | CNY 403.00 | 60,155,062 |
| 2025-10-17 | CNY 367.17 | CNY 381.91 | CNY 360.00 | CNY 373.60 | 46,763,644 |
| 2025-10-16 | CNY 351.14 | CNY 379.30 | CNY 350.03 | CNY 366.97 | 34,256,818 |
| 2025-10-15 | CNY 345.00 | CNY 357.00 | CNY 337.00 | CNY 354.12 | 35,317,253 |
| 2025-10-14 | CNY 385.00 | CNY 385.94 | CNY 344.00 | CNY 346.10 | 51,433,907 |
| 2025-10-13 | CNY 369.00 | CNY 382.00 | CNY 361.80 | CNY 376.99 | 40,931,349 |
| 2025-10-10 | CNY 399.01 | CNY 407.80 | CNY 381.01 | CNY 390.00 | 38,428,592 |
| 2025-10-09 | CNY 419.00 | CNY 426.66 | CNY 397.68 | CNY 398.81 | 39,090,946 |