Sungrow Power Supply Co., Ltd. (300274) Price History
Daily open, high, low, close and volume for Sungrow Power Supply Co., Ltd. (300274) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CNY 80.10 | CNY 83.29 | CNY 79.20 | CNY 83.20 | 8,464,362 |
| 2026-10-09 | CNY 80.10 | CNY 81.36 | CNY 78.00 | CNY 80.68 | 46,554,310 |
| 2026-10-08 | CNY 81.63 | CNY 83.07 | CNY 80.21 | CNY 80.49 | 35,735,311 |
| 2026-09-30 | CNY 82.41 | CNY 83.10 | CNY 81.51 | CNY 82.49 | 27,448,018 |
| 2026-09-29 | CNY 80.81 | CNY 83.75 | CNY 80.81 | CNY 82.81 | 35,438,157 |
| 2026-09-28 | CNY 83.83 | CNY 84.00 | CNY 80.76 | CNY 81.06 | 40,438,623 |
| 2026-09-24 | CNY 86.40 | CNY 86.58 | CNY 84.08 | CNY 84.21 | 34,245,279 |
| 2026-09-23 | CNY 88.00 | CNY 88.58 | CNY 86.60 | CNY 86.83 | 34,543,600 |
| 2026-09-22 | CNY 89.00 | CNY 90.25 | CNY 87.62 | CNY 88.20 | 53,373,956 |
| 2026-09-21 | CNY 87.90 | CNY 89.97 | CNY 86.70 | CNY 88.47 | 55,713,404 |
| 2026-09-18 | CNY 85.50 | CNY 88.19 | CNY 85.01 | CNY 87.89 | 58,224,763 |
| 2026-09-17 | CNY 84.56 | CNY 85.96 | CNY 84.06 | CNY 84.67 | 31,131,054 |
| 2026-09-16 | CNY 85.18 | CNY 85.38 | CNY 83.13 | CNY 85.18 | 41,758,563 |
| 2026-09-15 | CNY 84.58 | CNY 86.09 | CNY 84.06 | CNY 84.38 | 33,727,110 |
| 2026-09-14 | CNY 86.00 | CNY 87.25 | CNY 84.35 | CNY 84.98 | 41,683,309 |
| 2026-09-11 | CNY 85.64 | CNY 85.77 | CNY 83.12 | CNY 84.40 | 47,249,194 |
| 2026-09-10 | CNY 86.23 | CNY 87.70 | CNY 85.36 | CNY 85.93 | 31,348,031 |
| 2026-09-09 | CNY 87.84 | CNY 88.25 | CNY 86.23 | CNY 87.00 | 34,610,271 |
| 2026-09-08 | CNY 88.50 | CNY 88.78 | CNY 87.50 | CNY 87.85 | 40,576,987 |
| 2026-09-07 | CNY 89.00 | CNY 89.20 | CNY 87.01 | CNY 88.75 | 40,239,239 |
| 2026-09-04 | CNY 87.58 | CNY 89.86 | CNY 87.18 | CNY 88.43 | 53,615,716 |
| 2026-09-03 | CNY 86.97 | CNY 87.70 | CNY 86.01 | CNY 87.08 | 40,793,668 |
| 2026-09-02 | CNY 89.28 | CNY 89.30 | CNY 86.38 | CNY 86.40 | 54,169,126 |
| 2026-09-01 | CNY 90.51 | CNY 91.60 | CNY 88.49 | CNY 89.33 | 64,364,371 |
| 2026-08-31 | CNY 97.37 | CNY 97.68 | CNY 89.50 | CNY 91.50 | 110,258,410 |
| 2026-08-28 | CNY 97.00 | CNY 98.88 | CNY 96.10 | CNY 97.69 | 61,624,286 |
| 2026-08-27 | CNY 111.00 | CNY 111.08 | CNY 96.65 | CNY 98.84 | 141,669,210 |
| 2026-08-26 | CNY 109.00 | CNY 113.90 | CNY 108.77 | CNY 112.62 | 29,784,508 |
| 2026-08-25 | CNY 111.00 | CNY 111.00 | CNY 108.38 | CNY 109.59 | 23,807,031 |
| 2026-08-24 | CNY 116.00 | CNY 117.23 | CNY 109.82 | CNY 111.50 | 41,631,405 |
| 2026-08-21 | CNY 109.93 | CNY 114.59 | CNY 109.71 | CNY 113.08 | 30,231,867 |
| 2026-08-20 | CNY 112.96 | CNY 113.20 | CNY 109.75 | CNY 110.89 | 25,014,180 |
| 2026-08-19 | CNY 116.15 | CNY 116.64 | CNY 111.23 | CNY 111.49 | 52,541,944 |
| 2026-08-18 | CNY 118.00 | CNY 121.39 | CNY 116.54 | CNY 118.04 | 44,137,690 |
| 2026-08-17 | CNY 117.11 | CNY 118.98 | CNY 115.30 | CNY 118.80 | 40,786,820 |
| 2026-08-14 | CNY 118.47 | CNY 120.77 | CNY 116.33 | CNY 116.72 | 42,758,447 |
| 2026-08-13 | CNY 116.60 | CNY 122.08 | CNY 116.20 | CNY 118.13 | 69,669,856 |
| 2026-08-12 | CNY 120.90 | CNY 122.06 | CNY 116.04 | CNY 117.53 | 54,452,403 |
| 2026-08-11 | CNY 113.82 | CNY 122.21 | CNY 113.08 | CNY 120.07 | 84,824,982 |
| 2026-08-10 | CNY 113.00 | CNY 116.77 | CNY 112.18 | CNY 113.71 | 64,050,898 |
| 2026-08-07 | CNY 106.01 | CNY 115.38 | CNY 104.16 | CNY 114.16 | 102,159,700 |
| 2026-08-06 | CNY 107.00 | CNY 109.00 | CNY 104.76 | CNY 106.70 | 49,259,302 |
| 2026-08-05 | CNY 105.21 | CNY 108.72 | CNY 104.20 | CNY 108.25 | 49,845,036 |
| 2026-08-04 | CNY 105.00 | CNY 107.28 | CNY 104.76 | CNY 106.34 | 41,950,826 |
| 2026-08-03 | CNY 102.80 | CNY 106.78 | CNY 101.41 | CNY 103.74 | 36,075,695 |
| 2026-07-31 | CNY 107.00 | CNY 107.70 | CNY 103.02 | CNY 103.37 | 47,164,010 |
| 2026-07-30 | CNY 104.74 | CNY 106.70 | CNY 102.11 | CNY 103.71 | 52,640,078 |
| 2026-07-29 | CNY 109.30 | CNY 110.00 | CNY 100.71 | CNY 106.55 | 90,520,117 |
| 2026-07-28 | CNY 115.72 | CNY 115.77 | CNY 110.24 | CNY 112.08 | 49,757,099 |
| 2026-07-27 | CNY 114.43 | CNY 116.69 | CNY 112.01 | CNY 116.21 | 40,718,836 |
| 2026-07-24 | CNY 116.13 | CNY 120.45 | CNY 113.13 | CNY 113.42 | 55,099,616 |
| 2026-07-23 | CNY 109.78 | CNY 118.27 | CNY 108.50 | CNY 117.79 | 93,006,765 |
| 2026-07-22 | CNY 106.36 | CNY 113.77 | CNY 105.60 | CNY 109.95 | 84,718,243 |
| 2026-07-21 | CNY 102.88 | CNY 104.88 | CNY 101.16 | CNY 104.08 | 67,068,249 |
| 2026-07-20 | CNY 102.00 | CNY 105.49 | CNY 99.77 | CNY 101.77 | 65,928,400 |
| 2026-07-17 | CNY 106.07 | CNY 106.24 | CNY 100.20 | CNY 101.61 | 62,204,958 |
| 2026-07-16 | CNY 108.17 | CNY 112.00 | CNY 104.53 | CNY 105.84 | 62,478,680 |
| 2026-07-15 | CNY 110.09 | CNY 111.15 | CNY 107.65 | CNY 108.95 | 54,347,978 |
| 2026-07-14 | CNY 108.00 | CNY 109.26 | CNY 100.73 | CNY 108.29 | 96,031,076 |
| 2026-07-13 | CNY 112.54 | CNY 114.05 | CNY 106.80 | CNY 108.00 | 74,568,297 |
| 2026-07-10 | CNY 123.17 | CNY 123.80 | CNY 114.00 | CNY 114.79 | 93,937,977 |
| 2026-07-09 | CNY 124.00 | CNY 124.60 | CNY 118.06 | CNY 124.01 | 67,351,614 |
| 2026-07-08 | CNY 127.00 | CNY 130.13 | CNY 124.01 | CNY 124.49 | 41,308,631 |
| 2026-07-07 | CNY 127.45 | CNY 131.68 | CNY 126.35 | CNY 127.53 | 44,220,277 |
| 2026-07-06 | CNY 126.00 | CNY 131.90 | CNY 126.00 | CNY 128.18 | 52,230,639 |
| 2026-07-03 | CNY 127.80 | CNY 131.46 | CNY 126.10 | CNY 126.16 | 57,446,827 |
| 2026-07-02 | CNY 135.20 | CNY 135.24 | CNY 127.18 | CNY 127.84 | 88,614,749 |
| 2026-07-01 | CNY 151.07 | CNY 151.09 | CNY 127.30 | CNY 136.92 | 165,206,980 |
| 2026-06-30 | CNY 154.99 | CNY 160.26 | CNY 152.34 | CNY 159.02 | 74,179,204 |
| 2026-06-29 | CNY 149.02 | CNY 159.41 | CNY 145.00 | CNY 155.64 | 84,915,861 |
| 2026-06-26 | CNY 154.01 | CNY 159.98 | CNY 150.40 | CNY 151.05 | 75,779,008 |
| 2026-06-25 | CNY 154.96 | CNY 155.60 | CNY 149.63 | CNY 152.66 | 57,797,271 |
| 2026-06-24 | CNY 152.25 | CNY 157.98 | CNY 149.22 | CNY 154.80 | 59,710,747 |
| 2026-06-23 | CNY 161.00 | CNY 162.00 | CNY 150.40 | CNY 152.00 | 82,372,938 |
| 2026-06-22 | CNY 149.50 | CNY 167.15 | CNY 149.06 | CNY 163.46 | 113,921,550 |
| 2026-06-18 | CNY 148.16 | CNY 151.68 | CNY 145.25 | CNY 146.98 | 61,195,652 |
| 2026-06-17 | CNY 150.00 | CNY 152.32 | CNY 146.80 | CNY 149.15 | 60,496,780 |
| 2026-06-16 | CNY 150.41 | CNY 156.83 | CNY 147.88 | CNY 152.49 | 70,120,677 |
| 2026-06-15 | CNY 151.00 | CNY 151.51 | CNY 146.44 | CNY 149.10 | 56,545,841 |
| 2026-06-12 | CNY 149.68 | CNY 157.00 | CNY 146.28 | CNY 148.76 | 86,318,510 |
| 2026-06-11 | CNY 144.33 | CNY 152.05 | CNY 142.37 | CNY 146.75 | 54,900,765 |
| 2026-06-10 | CNY 150.27 | CNY 150.44 | CNY 141.21 | CNY 143.55 | 64,876,779 |
| 2026-06-09 | CNY 149.44 | CNY 153.30 | CNY 144.57 | CNY 152.50 | 60,309,743 |
| 2026-06-08 | CNY 150.11 | CNY 153.75 | CNY 146.00 | CNY 146.80 | 59,025,484 |
| 2026-06-05 | CNY 165.99 | CNY 166.25 | CNY 152.85 | CNY 153.75 | 84,004,365 |
| 2026-06-04 | CNY 168.79 | CNY 169.00 | CNY 163.00 | CNY 164.35 | 67,802,628 |
| 2026-06-03 | CNY 171.00 | CNY 175.67 | CNY 166.70 | CNY 170.80 | 64,297,219 |
| 2026-06-02 | CNY 179.99 | CNY 181.01 | CNY 167.50 | CNY 172.70 | 63,562,622 |
| 2026-06-01 | CNY 183.82 | CNY 186.98 | CNY 172.68 | CNY 174.00 | 71,915,685 |
| 2026-05-29 | CNY 190.14 | CNY 190.63 | CNY 176.00 | CNY 177.99 | 88,135,127 |
| 2026-05-28 | CNY 182.89 | CNY 190.98 | CNY 179.02 | CNY 190.09 | 83,424,793 |
| 2026-05-27 | CNY 182.60 | CNY 191.71 | CNY 180.82 | CNY 184.09 | 113,353,610 |
| 2026-05-26 | CNY 166.80 | CNY 181.77 | CNY 163.70 | CNY 178.99 | 113,437,350 |
| 2026-05-25 | CNY 165.44 | CNY 171.03 | CNY 159.00 | CNY 167.24 | 90,412,971 |
| 2026-05-22 | CNY 168.00 | CNY 171.94 | CNY 162.50 | CNY 164.51 | 89,052,957 |
| 2026-05-21 | CNY 167.30 | CNY 173.00 | CNY 164.50 | CNY 165.38 | 113,316,190 |
| 2026-05-20 | CNY 158.34 | CNY 170.89 | CNY 156.10 | CNY 167.20 | 117,718,580 |
| 2026-05-19 | CNY 154.00 | CNY 161.32 | CNY 153.72 | CNY 157.38 | 101,038,720 |
| 2026-05-18 | CNY 152.90 | CNY 155.33 | CNY 148.01 | CNY 152.25 | 95,247,599 |
| 2026-05-15 | CNY 136.00 | CNY 155.99 | CNY 131.02 | CNY 152.95 | 173,461,540 |
| 2026-05-14 | CNY 142.65 | CNY 143.80 | CNY 134.21 | CNY 135.03 | 82,048,944 |
| 2026-05-13 | CNY 139.50 | CNY 142.98 | CNY 139.40 | CNY 142.65 | 55,546,065 |
| 2026-05-12 | CNY 144.00 | CNY 144.44 | CNY 139.60 | CNY 139.85 | 54,310,492 |
| 2026-05-11 | CNY 140.16 | CNY 146.80 | CNY 140.06 | CNY 144.04 | 74,684,456 |
| 2026-05-08 | CNY 138.06 | CNY 142.99 | CNY 138.00 | CNY 139.85 | 61,544,670 |
| 2026-05-07 | CNY 140.61 | CNY 141.87 | CNY 138.32 | CNY 139.50 | 53,772,845 |
| 2026-05-06 | CNY 137.68 | CNY 142.38 | CNY 135.80 | CNY 140.53 | 72,947,656 |
| 2026-04-30 | CNY 138.47 | CNY 140.21 | CNY 136.40 | CNY 137.41 | 63,872,533 |
| 2026-04-29 | CNY 129.00 | CNY 138.88 | CNY 127.00 | CNY 138.07 | 115,747,020 |
| 2026-04-28 | CNY 125.67 | CNY 132.50 | CNY 124.81 | CNY 129.89 | 123,803,440 |
| 2026-04-27 | CNY 131.70 | CNY 132.52 | CNY 129.20 | CNY 131.39 | 63,157,361 |
| 2026-04-24 | CNY 133.96 | CNY 135.36 | CNY 132.91 | CNY 133.79 | 42,250,826 |
| 2026-04-23 | CNY 137.50 | CNY 138.59 | CNY 132.56 | CNY 134.50 | 64,880,539 |
| 2026-04-22 | CNY 135.56 | CNY 137.10 | CNY 134.95 | CNY 136.91 | 57,853,849 |
| 2026-04-21 | CNY 135.99 | CNY 136.77 | CNY 133.35 | CNY 136.23 | 51,737,499 |
| 2026-04-20 | CNY 132.73 | CNY 136.28 | CNY 131.36 | CNY 135.20 | 65,911,870 |
| 2026-04-17 | CNY 133.08 | CNY 135.78 | CNY 132.06 | CNY 132.75 | 65,205,391 |
| 2026-04-16 | CNY 135.00 | CNY 135.88 | CNY 132.92 | CNY 133.90 | 65,055,891 |
| 2026-04-15 | CNY 138.90 | CNY 139.34 | CNY 133.05 | CNY 133.89 | 90,308,043 |
| 2026-04-14 | CNY 135.01 | CNY 142.12 | CNY 131.50 | CNY 139.46 | 106,453,840 |
| 2026-04-13 | CNY 129.03 | CNY 136.31 | CNY 129.02 | CNY 134.24 | 85,077,701 |
| 2026-04-10 | CNY 125.61 | CNY 133.00 | CNY 125.61 | CNY 130.79 | 104,979,490 |
| 2026-04-09 | CNY 125.34 | CNY 125.36 | CNY 122.80 | CNY 123.80 | 59,568,240 |
| 2026-04-08 | CNY 124.56 | CNY 127.30 | CNY 123.85 | CNY 126.99 | 79,422,468 |
| 2026-04-07 | CNY 123.50 | CNY 124.29 | CNY 121.74 | CNY 122.28 | 52,224,124 |
| 2026-04-03 | CNY 127.20 | CNY 127.80 | CNY 122.83 | CNY 123.32 | 70,777,062 |
| 2026-04-02 | CNY 131.44 | CNY 132.50 | CNY 126.55 | CNY 127.25 | 114,140,540 |
| 2026-04-01 | CNY 140.90 | CNY 143.00 | CNY 131.00 | CNY 134.45 | 166,730,260 |
| 2026-03-31 | CNY 155.54 | CNY 157.66 | CNY 150.69 | CNY 150.76 | 61,477,946 |
| 2026-03-30 | CNY 164.59 | CNY 164.60 | CNY 154.60 | CNY 157.10 | 69,815,890 |
| 2026-03-27 | CNY 165.99 | CNY 167.50 | CNY 161.22 | CNY 163.35 | 57,837,513 |
| 2026-03-26 | CNY 165.09 | CNY 172.00 | CNY 162.52 | CNY 166.00 | 57,983,246 |
| 2026-03-25 | CNY 164.69 | CNY 168.49 | CNY 160.10 | CNY 167.08 | 69,325,751 |
| 2026-03-24 | CNY 169.90 | CNY 171.38 | CNY 156.89 | CNY 164.68 | 89,546,048 |
| 2026-03-23 | CNY 175.00 | CNY 179.46 | CNY 167.01 | CNY 168.54 | 102,058,380 |
| 2026-03-20 | CNY 166.53 | CNY 180.15 | CNY 163.65 | CNY 173.60 | 118,355,610 |
| 2026-03-19 | CNY 163.64 | CNY 170.38 | CNY 163.64 | CNY 165.10 | 58,342,666 |
| 2026-03-18 | CNY 167.33 | CNY 167.99 | CNY 161.34 | CNY 166.59 | 64,282,465 |
| 2026-03-17 | CNY 174.65 | CNY 177.13 | CNY 166.10 | CNY 166.48 | 73,092,801 |
| 2026-03-16 | CNY 179.00 | CNY 179.20 | CNY 170.20 | CNY 173.00 | 72,537,380 |
| 2026-03-13 | CNY 177.19 | CNY 179.38 | CNY 175.00 | CNY 175.39 | 102,014,340 |
| 2026-03-12 | CNY 171.54 | CNY 173.77 | CNY 168.40 | CNY 173.10 | 102,568,720 |
| 2026-03-11 | CNY 156.42 | CNY 175.66 | CNY 156.39 | CNY 170.92 | 144,572,770 |
| 2026-03-10 | CNY 157.99 | CNY 158.69 | CNY 153.20 | CNY 156.10 | 59,341,753 |
| 2026-03-09 | CNY 148.49 | CNY 156.85 | CNY 147.57 | CNY 155.80 | 82,230,094 |
| 2026-03-06 | CNY 148.51 | CNY 151.88 | CNY 146.38 | CNY 149.80 | 36,455,981 |
| 2026-03-05 | CNY 151.50 | CNY 151.88 | CNY 146.35 | CNY 148.46 | 40,150,589 |
| 2026-03-04 | CNY 147.86 | CNY 151.00 | CNY 146.30 | CNY 148.71 | 44,107,946 |
| 2026-03-03 | CNY 153.01 | CNY 156.80 | CNY 150.24 | CNY 150.49 | 76,946,465 |
| 2026-03-02 | CNY 142.09 | CNY 150.17 | CNY 142.08 | CNY 149.38 | 76,617,487 |
| 2026-02-27 | CNY 145.00 | CNY 146.87 | CNY 143.88 | CNY 144.50 | 42,763,556 |
| 2026-02-26 | CNY 153.00 | CNY 153.07 | CNY 145.58 | CNY 145.65 | 81,350,398 |
| 2026-02-25 | CNY 149.60 | CNY 156.49 | CNY 149.36 | CNY 154.10 | 43,837,319 |
| 2026-02-24 | CNY 151.76 | CNY 153.83 | CNY 149.60 | CNY 150.61 | 30,488,114 |
| 2026-02-13 | CNY 154.50 | CNY 156.00 | CNY 149.16 | CNY 149.16 | 51,614,659 |
| 2026-02-12 | CNY 152.10 | CNY 157.50 | CNY 151.66 | CNY 156.55 | 48,356,115 |
| 2026-02-11 | CNY 154.71 | CNY 155.49 | CNY 149.58 | CNY 152.20 | 47,922,307 |
| 2026-02-10 | CNY 153.32 | CNY 159.32 | CNY 153.05 | CNY 155.49 | 63,815,571 |
| 2026-02-09 | CNY 146.43 | CNY 155.22 | CNY 145.00 | CNY 153.31 | 77,312,327 |
| 2026-02-06 | CNY 144.00 | CNY 146.80 | CNY 141.10 | CNY 144.50 | 41,761,937 |
| 2026-02-05 | CNY 151.50 | CNY 152.00 | CNY 144.80 | CNY 146.00 | 55,259,081 |
| 2026-02-04 | CNY 150.00 | CNY 154.13 | CNY 148.66 | CNY 152.27 | 57,693,010 |
| 2026-02-03 | CNY 151.00 | CNY 152.02 | CNY 145.99 | CNY 149.88 | 48,940,278 |
| 2026-02-02 | CNY 153.16 | CNY 155.30 | CNY 149.00 | CNY 149.00 | 60,934,636 |
| 2026-01-30 | CNY 145.55 | CNY 153.40 | CNY 143.83 | CNY 151.00 | 79,821,817 |
| 2026-01-29 | CNY 153.00 | CNY 153.58 | CNY 145.21 | CNY 146.28 | 88,480,742 |
| 2026-01-28 | CNY 157.52 | CNY 158.01 | CNY 149.18 | CNY 152.90 | 96,896,506 |
| 2026-01-27 | CNY 160.00 | CNY 160.68 | CNY 155.08 | CNY 158.19 | 52,122,651 |
| 2026-01-26 | CNY 163.50 | CNY 163.98 | CNY 157.99 | CNY 159.67 | 54,889,126 |
| 2026-01-23 | CNY 160.99 | CNY 165.00 | CNY 160.53 | CNY 163.04 | 66,065,482 |
| 2026-01-22 | CNY 162.88 | CNY 166.08 | CNY 158.50 | CNY 160.38 | 57,866,722 |
| 2026-01-21 | CNY 163.11 | CNY 165.88 | CNY 161.69 | CNY 162.08 | 49,578,265 |
| 2026-01-20 | CNY 172.18 | CNY 172.36 | CNY 162.50 | CNY 163.01 | 65,660,037 |
| 2026-01-19 | CNY 170.00 | CNY 176.56 | CNY 168.45 | CNY 172.68 | 65,030,187 |
| 2026-01-16 | CNY 167.85 | CNY 172.50 | CNY 167.85 | CNY 170.99 | 72,018,050 |
| 2026-01-15 | CNY 162.69 | CNY 166.80 | CNY 162.68 | CNY 165.46 | 41,281,065 |
| 2026-01-14 | CNY 159.84 | CNY 167.99 | CNY 158.76 | CNY 165.67 | 81,177,458 |
| 2026-01-13 | CNY 163.18 | CNY 165.99 | CNY 157.15 | CNY 160.48 | 88,296,165 |
| 2026-01-12 | CNY 165.28 | CNY 166.88 | CNY 160.30 | CNY 163.45 | 97,258,237 |
| 2026-01-09 | CNY 169.38 | CNY 171.51 | CNY 165.50 | CNY 169.05 | 60,028,288 |
| 2026-01-08 | CNY 172.00 | CNY 172.97 | CNY 168.06 | CNY 170.95 | 60,152,183 |
| 2026-01-07 | CNY 170.00 | CNY 175.00 | CNY 169.10 | CNY 173.46 | 57,234,097 |
| 2026-01-06 | CNY 172.01 | CNY 175.33 | CNY 171.21 | CNY 172.12 | 59,686,525 |
| 2026-01-05 | CNY 173.62 | CNY 175.17 | CNY 170.01 | CNY 171.83 | 62,930,532 |
| 2025-12-31 | CNY 179.96 | CNY 180.20 | CNY 171.03 | CNY 171.04 | 51,895,922 |
| 2025-12-30 | CNY 175.10 | CNY 180.51 | CNY 173.68 | CNY 179.07 | 56,484,809 |
| 2025-12-29 | CNY 182.00 | CNY 182.93 | CNY 175.05 | CNY 175.72 | 69,891,303 |
| 2025-12-26 | CNY 169.88 | CNY 185.18 | CNY 168.85 | CNY 181.08 | 114,818,560 |
| 2025-12-25 | CNY 164.75 | CNY 168.90 | CNY 163.80 | CNY 167.88 | 47,994,413 |
| 2025-12-24 | CNY 166.11 | CNY 166.55 | CNY 163.58 | CNY 165.88 | 50,560,059 |
| 2025-12-23 | CNY 167.50 | CNY 170.59 | CNY 165.58 | CNY 167.99 | 50,576,046 |
| 2025-12-22 | CNY 166.00 | CNY 169.97 | CNY 164.11 | CNY 167.56 | 56,813,715 |
| 2025-12-19 | CNY 163.02 | CNY 165.54 | CNY 161.11 | CNY 164.05 | 44,176,914 |
| 2025-12-18 | CNY 166.49 | CNY 166.49 | CNY 161.23 | CNY 161.31 | 55,622,208 |
| 2025-12-17 | CNY 162.51 | CNY 170.65 | CNY 162.51 | CNY 169.50 | 57,104,002 |
| 2025-12-16 | CNY 169.50 | CNY 169.50 | CNY 160.27 | CNY 163.97 | 71,600,891 |
| 2025-12-15 | CNY 171.58 | CNY 174.00 | CNY 168.20 | CNY 170.20 | 56,358,803 |
| 2025-12-12 | CNY 177.00 | CNY 178.58 | CNY 170.20 | CNY 174.98 | 81,546,925 |
| 2025-12-11 | CNY 178.00 | CNY 183.70 | CNY 173.97 | CNY 174.05 | 65,235,217 |
| 2025-12-10 | CNY 186.20 | CNY 186.70 | CNY 175.31 | CNY 178.09 | 74,614,525 |
| 2025-12-09 | CNY 183.88 | CNY 191.60 | CNY 181.10 | CNY 186.00 | 63,969,388 |
| 2025-12-08 | CNY 182.11 | CNY 188.20 | CNY 177.30 | CNY 184.28 | 70,534,612 |
| 2025-12-05 | CNY 180.00 | CNY 184.66 | CNY 175.50 | CNY 182.00 | 57,158,681 |
| 2025-12-04 | CNY 176.14 | CNY 178.70 | CNY 174.28 | CNY 177.55 | 34,695,556 |
| 2025-12-03 | CNY 181.65 | CNY 183.58 | CNY 175.80 | CNY 177.13 | 46,024,920 |
| 2025-12-02 | CNY 178.14 | CNY 180.50 | CNY 175.00 | CNY 178.70 | 33,305,220 |
| 2025-12-01 | CNY 183.00 | CNY 183.91 | CNY 174.32 | CNY 179.56 | 59,931,487 |
| 2025-11-28 | CNY 180.03 | CNY 187.49 | CNY 180.03 | CNY 182.90 | 51,208,439 |
| 2025-11-27 | CNY 187.00 | CNY 192.88 | CNY 180.16 | CNY 180.93 | 74,717,874 |
| 2025-11-26 | CNY 175.19 | CNY 187.92 | CNY 173.15 | CNY 182.53 | 84,009,576 |
| 2025-11-25 | CNY 172.30 | CNY 179.95 | CNY 169.20 | CNY 175.71 | 77,232,947 |
| 2025-11-24 | CNY 169.98 | CNY 171.78 | CNY 164.38 | CNY 167.42 | 58,792,409 |
| 2025-11-21 | CNY 170.02 | CNY 174.25 | CNY 167.51 | CNY 167.89 | 69,045,259 |
| 2025-11-20 | CNY 181.00 | CNY 184.72 | CNY 176.76 | CNY 177.36 | 59,955,393 |
| 2025-11-19 | CNY 174.03 | CNY 179.77 | CNY 173.50 | CNY 176.50 | 48,886,934 |
| 2025-11-18 | CNY 183.69 | CNY 184.48 | CNY 172.75 | CNY 175.02 | 83,476,970 |
| 2025-11-17 | CNY 182.54 | CNY 186.99 | CNY 180.70 | CNY 183.79 | 57,255,140 |
| 2025-11-14 | CNY 185.00 | CNY 194.10 | CNY 184.11 | CNY 185.00 | 65,185,322 |
| 2025-11-13 | CNY 190.23 | CNY 194.92 | CNY 186.11 | CNY 190.51 | 85,241,617 |
| 2025-11-12 | CNY 188.87 | CNY 192.85 | CNY 182.21 | CNY 187.63 | 87,989,283 |
| 2025-11-11 | CNY 200.00 | CNY 204.02 | CNY 191.10 | CNY 193.00 | 80,019,064 |
| 2025-11-10 | CNY 203.20 | CNY 205.00 | CNY 189.39 | CNY 194.00 | 90,208,805 |
| 2025-11-07 | CNY 202.01 | CNY 209.50 | CNY 199.88 | CNY 201.00 | 75,430,073 |
| 2025-11-06 | CNY 201.96 | CNY 209.88 | CNY 197.99 | CNY 205.40 | 106,613,570 |
| 2025-11-05 | CNY 181.31 | CNY 202.68 | CNY 181.31 | CNY 200.50 | 121,005,560 |
| 2025-11-04 | CNY 200.00 | CNY 200.11 | CNY 185.72 | CNY 187.19 | 103,821,900 |
| 2025-11-03 | CNY 193.07 | CNY 199.88 | CNY 188.00 | CNY 199.47 | 100,944,710 |
| 2025-10-31 | CNY 195.59 | CNY 203.38 | CNY 187.49 | CNY 189.80 | 98,538,998 |
| 2025-10-30 | CNY 194.90 | CNY 203.88 | CNY 192.31 | CNY 194.68 | 127,175,350 |
| 2025-10-29 | CNY 169.99 | CNY 194.97 | CNY 168.91 | CNY 191.49 | 145,290,730 |
| 2025-10-28 | CNY 164.02 | CNY 169.50 | CNY 162.08 | CNY 165.88 | 65,009,449 |
| 2025-10-27 | CNY 169.18 | CNY 172.63 | CNY 162.66 | CNY 166.95 | 94,395,266 |
| 2025-10-24 | CNY 156.00 | CNY 165.65 | CNY 154.00 | CNY 165.00 | 91,066,231 |
| 2025-10-23 | CNY 148.13 | CNY 154.29 | CNY 146.88 | CNY 153.52 | 56,689,703 |
| 2025-10-22 | CNY 151.00 | CNY 152.33 | CNY 147.45 | CNY 149.32 | 50,759,942 |
| 2025-10-21 | CNY 149.80 | CNY 157.00 | CNY 144.00 | CNY 152.79 | 81,369,318 |
| 2025-10-20 | CNY 149.00 | CNY 153.19 | CNY 146.66 | CNY 148.63 | 81,853,286 |
| 2025-10-17 | CNY 160.18 | CNY 160.93 | CNY 144.98 | CNY 145.21 | 121,139,470 |
| 2025-10-16 | CNY 149.78 | CNY 164.76 | CNY 149.00 | CNY 163.00 | 128,279,470 |
| 2025-10-15 | CNY 139.83 | CNY 152.08 | CNY 136.13 | CNY 151.40 | 108,169,460 |
| 2025-10-14 | CNY 144.84 | CNY 151.00 | CNY 139.10 | CNY 139.79 | 103,614,230 |
| 2025-10-13 | CNY 139.02 | CNY 144.38 | CNY 136.10 | CNY 141.22 | 107,810,360 |
| 2025-10-10 | CNY 155.73 | CNY 158.20 | CNY 145.00 | CNY 146.52 | 112,500,240 |
| 2025-10-09 | CNY 161.88 | CNY 164.90 | CNY 157.66 | CNY 158.89 | 91,854,085 |