East Money Information Co.,Ltd. (300059) Price History

Daily open, high, low, close and volume for East Money Information Co.,Ltd. (300059) from 2025-10-09 to 2026-10-20, newest first.

‹ 300059 price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	CNY 18.05	CNY 18.10	CNY 17.76	CNY 17.96	153,477,814
2026-10-19	CNY 18.03	CNY 18.20	CNY 17.98	CNY 18.08	122,849,193
2026-10-16	CNY 18.30	CNY 18.34	CNY 17.93	CNY 18.11	185,267,844
2026-10-15	CNY 17.78	CNY 18.48	CNY 17.68	CNY 18.32	281,614,800
2026-10-14	CNY 17.96	CNY 18.12	CNY 17.92	CNY 17.98	116,215,998
2026-10-13	CNY 17.71	CNY 18.26	CNY 17.65	CNY 18.06	217,420,600
2026-10-12	CNY 17.88	CNY 17.95	CNY 17.79	CNY 17.84	123,466,540
2026-10-09	CNY 17.21	CNY 18.09	CNY 17.18	CNY 17.95	259,568,280
2026-10-08	CNY 17.74	CNY 17.85	CNY 17.23	CNY 17.28	185,379,080
2026-09-30	CNY 17.85	CNY 17.88	CNY 17.71	CNY 17.79	103,564,350
2026-09-29	CNY 17.92	CNY 17.98	CNY 17.70	CNY 17.77	128,819,060
2026-09-28	CNY 18.20	CNY 18.30	CNY 17.84	CNY 17.87	154,647,210
2026-09-24	CNY 18.56	CNY 18.63	CNY 18.26	CNY 18.28	118,407,600
2026-09-23	CNY 18.69	CNY 18.76	CNY 18.60	CNY 18.65	105,666,310
2026-09-22	CNY 18.75	CNY 18.94	CNY 18.63	CNY 18.77	184,702,170
2026-09-21	CNY 18.38	CNY 18.75	CNY 18.37	CNY 18.69	184,716,460
2026-09-18	CNY 18.21	CNY 18.42	CNY 18.19	CNY 18.37	151,561,180
2026-09-17	CNY 18.27	CNY 18.38	CNY 18.07	CNY 18.09	131,570,770
2026-09-16	CNY 18.17	CNY 18.48	CNY 18.06	CNY 18.39	135,285,640
2026-09-15	CNY 18.19	CNY 18.29	CNY 18.17	CNY 18.17	85,186,811
2026-09-14	CNY 18.18	CNY 18.29	CNY 18.13	CNY 18.22	94,634,703
2026-09-11	CNY 18.80	CNY 18.80	CNY 18.27	CNY 18.31	238,204,760
2026-09-10	CNY 18.89	CNY 19.03	CNY 18.80	CNY 18.97	133,563,630
2026-09-09	CNY 18.84	CNY 18.98	CNY 18.76	CNY 18.91	115,969,010
2026-09-08	CNY 18.98	CNY 19.04	CNY 18.82	CNY 18.84	141,274,090
2026-09-07	CNY 19.15	CNY 19.23	CNY 18.92	CNY 18.99	158,714,650
2026-09-04	CNY 19.08	CNY 19.45	CNY 19.07	CNY 19.15	251,864,880
2026-09-03	CNY 18.99	CNY 19.29	CNY 18.96	CNY 19.01	173,643,750
2026-09-02	CNY 19.26	CNY 19.37	CNY 18.90	CNY 18.91	203,053,140
2026-09-01	CNY 19.35	CNY 19.65	CNY 19.29	CNY 19.40	209,218,600
2026-08-31	CNY 19.36	CNY 19.47	CNY 19.06	CNY 19.39	213,196,980
2026-08-28	CNY 19.55	CNY 19.63	CNY 19.42	CNY 19.42	180,308,290
2026-08-27	CNY 19.25	CNY 19.65	CNY 19.22	CNY 19.62	324,199,890
2026-08-26	CNY 18.89	CNY 19.61	CNY 18.87	CNY 19.36	330,666,120
2026-08-25	CNY 18.92	CNY 18.97	CNY 18.76	CNY 18.93	130,122,070
2026-08-24	CNY 18.86	CNY 19.17	CNY 18.73	CNY 18.92	185,175,610
2026-08-21	CNY 18.74	CNY 18.99	CNY 18.63	CNY 18.91	158,647,950
2026-08-20	CNY 18.78	CNY 18.92	CNY 18.65	CNY 18.80	145,143,350
2026-08-19	CNY 19.17	CNY 19.34	CNY 18.72	CNY 18.73	230,475,760
2026-08-18	CNY 19.48	CNY 19.50	CNY 19.18	CNY 19.23	212,960,140
2026-08-17	CNY 19.42	CNY 19.60	CNY 19.27	CNY 19.58	170,855,260
2026-08-14	CNY 19.73	CNY 19.81	CNY 19.45	CNY 19.47	246,046,620
2026-08-13	CNY 19.83	CNY 20.20	CNY 19.76	CNY 19.78	278,178,240
2026-08-12	CNY 19.80	CNY 19.89	CNY 19.72	CNY 19.83	183,647,490
2026-08-11	CNY 19.94	CNY 20.08	CNY 19.83	CNY 19.84	179,645,350
2026-08-10	CNY 19.99	CNY 20.15	CNY 19.91	CNY 20.03	194,980,840
2026-08-07	CNY 19.95	CNY 19.99	CNY 19.73	CNY 19.98	252,320,430
2026-08-06	CNY 20.20	CNY 20.35	CNY 19.90	CNY 20.01	271,228,390
2026-08-05	CNY 20.07	CNY 20.49	CNY 19.98	CNY 20.36	347,069,220
2026-08-04	CNY 20.09	CNY 20.14	CNY 19.90	CNY 20.05	207,750,330
2026-08-03	CNY 20.00	CNY 20.08	CNY 19.83	CNY 20.01	200,451,190
2026-07-31	CNY 19.98	CNY 20.52	CNY 19.91	CNY 20.17	342,484,010
2026-07-30	CNY 19.80	CNY 20.29	CNY 19.76	CNY 19.99	300,638,830
2026-07-29	CNY 19.39	CNY 20.10	CNY 19.30	CNY 19.90	308,289,720
2026-07-28	CNY 19.43	CNY 19.62	CNY 19.38	CNY 19.42	167,720,020
2026-07-27	CNY 19.32	CNY 19.68	CNY 19.26	CNY 19.65	194,525,400
2026-07-24	CNY 20.08	CNY 20.08	CNY 19.40	CNY 19.40	309,037,090
2026-07-23	CNY 20.05	CNY 20.45	CNY 19.92	CNY 20.28	282,620,350
2026-07-22	CNY 20.10	CNY 20.18	CNY 19.90	CNY 20.08	257,183,920
2026-07-21	CNY 20.22	CNY 20.46	CNY 19.90	CNY 20.29	426,949,120
2026-07-20	CNY 19.80	CNY 20.43	CNY 19.80	CNY 20.18	383,137,770
2026-07-17	CNY 19.79	CNY 20.44	CNY 19.67	CNY 19.70	451,533,950
2026-07-16	CNY 19.95	CNY 20.10	CNY 19.71	CNY 19.82	261,353,380
2026-07-15	CNY 19.53	CNY 20.38	CNY 19.43	CNY 20.14	383,955,840
2026-07-14	CNY 19.89	CNY 19.98	CNY 19.19	CNY 19.60	327,256,500
2026-07-13	CNY 20.03	CNY 20.32	CNY 19.62	CNY 19.84	328,386,780
2026-07-10	CNY 20.40	CNY 20.50	CNY 20.10	CNY 20.19	328,290,460
2026-07-09	CNY 20.07	CNY 20.65	CNY 20.01	CNY 20.59	344,210,060
2026-07-08	CNY 20.21	CNY 20.75	CNY 20.06	CNY 20.13	288,191,610
2026-07-07	CNY 21.02	CNY 21.05	CNY 20.16	CNY 20.29	403,739,050
2026-07-06	CNY 21.39	CNY 21.49	CNY 20.90	CNY 21.18	393,655,250
2026-07-03	CNY 20.95	CNY 21.25	CNY 20.70	CNY 21.06	430,136,570
2026-07-02	CNY 21.28	CNY 21.50	CNY 20.70	CNY 20.73	575,507,540
2026-07-01	CNY 20.32	CNY 21.96	CNY 20.21	CNY 21.45	949,760,040
2026-06-30	CNY 19.95	CNY 20.57	CNY 19.74	CNY 20.38	430,348,290
2026-06-29	CNY 20.27	CNY 20.59	CNY 19.93	CNY 20.10	503,798,460
2026-06-26	CNY 20.93	CNY 21.17	CNY 20.02	CNY 20.07	622,800,850
2026-06-25	CNY 20.04	CNY 21.57	CNY 20.04	CNY 21.11	904,000,750
2026-06-24	CNY 20.90	CNY 21.24	CNY 20.10	CNY 20.18	708,747,480
2026-06-23	CNY 20.66	CNY 21.88	CNY 20.54	CNY 20.90	1,103,242,000
2026-06-22	CNY 18.45	CNY 20.97	CNY 18.45	CNY 20.97	1,103,947,000
2026-06-18	CNY 18.95	CNY 19.12	CNY 18.53	CNY 18.60	329,684,950
2026-06-17	CNY 19.04	CNY 19.25	CNY 18.86	CNY 19.04	274,920,910
2026-06-16	CNY 18.70	CNY 19.46	CNY 18.69	CNY 19.12	458,080,240
2026-06-15	CNY 18.00	CNY 19.48	CNY 17.95	CNY 18.89	625,621,860
2026-06-12	CNY 17.49	CNY 18.23	CNY 17.37	CNY 18.00	473,692,840
2026-06-11	CNY 17.65	CNY 17.88	CNY 17.22	CNY 17.36	257,070,420
2026-06-10	CNY 17.77	CNY 17.95	CNY 17.55	CNY 17.78	232,814,740
2026-06-09	CNY 17.73	CNY 17.93	CNY 17.50	CNY 17.88	225,858,980
2026-06-08	CNY 18.28	CNY 18.63	CNY 17.70	CNY 17.72	348,444,990
2026-06-05	CNY 18.76	CNY 18.95	CNY 18.50	CNY 18.52	255,301,300
2026-06-04	CNY 18.79	CNY 19.07	CNY 18.55	CNY 18.74	224,392,580
2026-06-03	CNY 18.80	CNY 19.21	CNY 18.65	CNY 18.91	294,030,540
2026-06-02	CNY 18.91	CNY 19.09	CNY 18.65	CNY 18.91	266,846,180
2026-06-01	CNY 19.05	CNY 19.27	CNY 18.85	CNY 18.97	244,598,980
2026-05-29	CNY 19.20	CNY 19.73	CNY 19.16	CNY 19.16	371,959,020
2026-05-28	CNY 19.51	CNY 19.55	CNY 18.96	CNY 19.19	341,490,910
2026-05-27	CNY 19.80	CNY 20.19	CNY 19.58	CNY 19.61	326,043,330
2026-05-26	CNY 19.68	CNY 20.28	CNY 19.58	CNY 20.05	422,181,870
2026-05-25	CNY 19.72	CNY 20.25	CNY 19.58	CNY 19.87	335,793,510
2026-05-22	CNY 19.96	CNY 20.09	CNY 19.36	CNY 19.50	429,594,530
2026-05-21	CNY 19.85	CNY 21.03	CNY 19.83	CNY 19.98	722,172,140
2026-05-20	CNY 19.78	CNY 19.91	CNY 19.61	CNY 19.67	185,749,690
2026-05-19	CNY 19.78	CNY 19.95	CNY 19.38	CNY 19.90	267,989,390
2026-05-18	CNY 19.60	CNY 20.01	CNY 19.56	CNY 19.77	221,113,520
2026-05-15	CNY 20.17	CNY 20.33	CNY 19.67	CNY 19.73	369,544,550
2026-05-14	CNY 21.09	CNY 21.20	CNY 20.17	CNY 20.18	386,428,340
2026-05-13	CNY 21.12	CNY 21.24	CNY 20.81	CNY 21.08	375,009,750
2026-05-12	CNY 21.14	CNY 21.60	CNY 21.01	CNY 21.27	409,923,090
2026-05-11	CNY 20.45	CNY 21.35	CNY 20.44	CNY 21.28	581,192,070
2026-05-08	CNY 20.60	CNY 20.74	CNY 20.39	CNY 20.49	232,082,960
2026-05-07	CNY 21.00	CNY 21.05	CNY 20.55	CNY 20.73	337,885,230
2026-05-06	CNY 20.40	CNY 21.03	CNY 20.40	CNY 20.85	427,476,400
2026-04-30	CNY 20.25	CNY 20.95	CNY 20.19	CNY 20.36	362,636,970
2026-04-29	CNY 20.02	CNY 20.32	CNY 20.00	CNY 20.26	247,966,630
2026-04-28	CNY 19.90	CNY 20.46	CNY 19.90	CNY 20.16	349,478,510
2026-04-27	CNY 19.84	CNY 20.20	CNY 19.78	CNY 19.98	222,289,560
2026-04-24	CNY 19.85	CNY 19.85	CNY 19.55	CNY 19.70	178,752,300
2026-04-23	CNY 20.10	CNY 20.23	CNY 19.79	CNY 19.89	233,984,160
2026-04-22	CNY 19.86	CNY 20.36	CNY 19.82	CNY 20.18	283,982,380
2026-04-21	CNY 20.04	CNY 20.13	CNY 19.82	CNY 19.94	172,947,770
2026-04-20	CNY 20.05	CNY 20.24	CNY 19.92	CNY 20.15	215,567,930
2026-04-17	CNY 19.95	CNY 20.15	CNY 19.80	CNY 20.04	215,749,130
2026-04-16	CNY 19.94	CNY 20.25	CNY 19.86	CNY 20.06	236,166,830
2026-04-15	CNY 20.29	CNY 20.34	CNY 19.80	CNY 19.85	218,163,160
2026-04-14	CNY 20.19	CNY 20.28	CNY 19.84	CNY 20.15	268,921,750
2026-04-13	CNY 19.52	CNY 20.25	CNY 19.50	CNY 20.01	345,985,160
2026-04-10	CNY 19.22	CNY 20.46	CNY 19.22	CNY 19.76	597,010,640
2026-04-09	CNY 19.15	CNY 19.16	CNY 18.91	CNY 18.95	210,410,760
2026-04-08	CNY 18.90	CNY 19.59	CNY 18.80	CNY 19.49	391,137,220
2026-04-07	CNY 18.51	CNY 18.61	CNY 18.35	CNY 18.45	123,364,780
2026-04-03	CNY 18.82	CNY 18.87	CNY 18.48	CNY 18.48	138,392,370
2026-04-02	CNY 19.11	CNY 19.12	CNY 18.68	CNY 18.75	179,744,810
2026-04-01	CNY 19.20	CNY 19.29	CNY 19.08	CNY 19.19	172,978,690
2026-03-31	CNY 19.07	CNY 19.37	CNY 18.85	CNY 18.89	169,290,730
2026-03-30	CNY 18.92	CNY 19.15	CNY 18.83	CNY 19.07	158,457,280
2026-03-27	CNY 18.93	CNY 19.39	CNY 18.89	CNY 19.21	181,479,950
2026-03-26	CNY 19.81	CNY 19.82	CNY 19.10	CNY 19.12	279,438,970
2026-03-25	CNY 19.75	CNY 20.15	CNY 19.73	CNY 19.90	225,141,840
2026-03-24	CNY 19.87	CNY 19.96	CNY 19.55	CNY 19.77	208,891,180
2026-03-23	CNY 19.78	CNY 20.05	CNY 19.56	CNY 19.61	314,125,000
2026-03-20	CNY 21.20	CNY 21.22	CNY 20.21	CNY 20.21	477,462,400
2026-03-19	CNY 21.34	CNY 21.60	CNY 21.25	CNY 21.33	217,463,820
2026-03-18	CNY 21.45	CNY 21.55	CNY 21.31	CNY 21.51	185,757,860
2026-03-17	CNY 21.30	CNY 22.07	CNY 21.26	CNY 21.56	420,042,170
2026-03-16	CNY 21.09	CNY 21.23	CNY 20.94	CNY 21.21	144,707,070
2026-03-13	CNY 21.22	CNY 21.46	CNY 21.06	CNY 21.10	176,613,500
2026-03-12	CNY 21.38	CNY 21.53	CNY 21.25	CNY 21.36	151,737,150
2026-03-11	CNY 21.35	CNY 21.59	CNY 21.25	CNY 21.47	180,302,500
2026-03-10	CNY 21.42	CNY 21.56	CNY 21.26	CNY 21.36	161,120,960
2026-03-09	CNY 21.15	CNY 21.34	CNY 21.02	CNY 21.23	197,301,370
2026-03-06	CNY 21.00	CNY 21.64	CNY 20.96	CNY 21.56	233,819,560
2026-03-05	CNY 21.33	CNY 21.35	CNY 20.99	CNY 21.09	212,806,780
2026-03-04	CNY 21.43	CNY 21.55	CNY 20.95	CNY 21.02	288,548,910
2026-03-03	CNY 21.93	CNY 22.33	CNY 21.62	CNY 21.64	290,761,930
2026-03-02	CNY 22.26	CNY 22.32	CNY 21.90	CNY 21.95	282,677,150
2026-02-27	CNY 22.46	CNY 22.67	CNY 22.37	CNY 22.52	176,681,170
2026-02-26	CNY 22.69	CNY 22.70	CNY 22.43	CNY 22.50	189,153,250
2026-02-25	CNY 22.47	CNY 22.89	CNY 22.43	CNY 22.74	255,964,370
2026-02-24	CNY 22.49	CNY 22.57	CNY 22.33	CNY 22.41	141,213,770
2026-02-13	CNY 22.70	CNY 22.82	CNY 22.36	CNY 22.37	205,468,500
2026-02-12	CNY 22.75	CNY 22.77	CNY 22.65	CNY 22.66	153,362,030
2026-02-11	CNY 22.85	CNY 22.94	CNY 22.73	CNY 22.77	149,466,070
2026-02-10	CNY 22.92	CNY 23.09	CNY 22.85	CNY 22.89	152,251,630
2026-02-09	CNY 22.81	CNY 22.95	CNY 22.72	CNY 22.95	208,806,440
2026-02-06	CNY 22.78	CNY 22.91	CNY 22.65	CNY 22.66	197,822,890
2026-02-05	CNY 22.75	CNY 23.13	CNY 22.71	CNY 22.93	272,039,200
2026-02-04	CNY 22.60	CNY 23.12	CNY 22.52	CNY 22.89	297,568,410
2026-02-03	CNY 22.68	CNY 22.73	CNY 22.48	CNY 22.70	179,950,400
2026-02-02	CNY 22.61	CNY 23.05	CNY 22.45	CNY 22.53	239,788,110
2026-01-30	CNY 23.10	CNY 23.10	CNY 22.68	CNY 22.70	269,854,950
2026-01-29	CNY 22.66	CNY 23.30	CNY 22.39	CNY 23.14	417,787,470
2026-01-28	CNY 22.90	CNY 23.02	CNY 22.77	CNY 22.78	255,135,330
2026-01-27	CNY 23.28	CNY 23.30	CNY 22.73	CNY 22.90	316,475,830
2026-01-26	CNY 23.25	CNY 23.73	CNY 23.13	CNY 23.31	425,535,000
2026-01-23	CNY 23.36	CNY 23.45	CNY 23.25	CNY 23.30	258,945,660
2026-01-22	CNY 23.31	CNY 23.52	CNY 23.24	CNY 23.31	215,739,820
2026-01-21	CNY 23.43	CNY 23.53	CNY 23.25	CNY 23.31	230,701,800
2026-01-20	CNY 23.49	CNY 23.66	CNY 23.32	CNY 23.44	258,570,360
2026-01-19	CNY 23.80	CNY 23.82	CNY 23.45	CNY 23.50	299,735,470
2026-01-16	CNY 24.29	CNY 24.43	CNY 23.83	CNY 23.89	325,169,230
2026-01-15	CNY 24.21	CNY 24.52	CNY 23.91	CNY 24.06	496,353,350
2026-01-14	CNY 24.36	CNY 25.71	CNY 24.36	CNY 24.72	937,107,930
2026-01-13	CNY 25.30	CNY 25.48	CNY 24.41	CNY 24.49	573,442,370
2026-01-12	CNY 24.06	CNY 25.05	CNY 24.01	CNY 25.05	700,622,730
2026-01-09	CNY 24.00	CNY 24.36	CNY 23.99	CNY 24.13	340,988,370
2026-01-08	CNY 24.29	CNY 24.29	CNY 23.87	CNY 24.00	401,345,350
2026-01-07	CNY 24.88	CNY 24.97	CNY 24.26	CNY 24.53	519,386,050
2026-01-06	CNY 23.68	CNY 25.37	CNY 23.65	CNY 25.11	906,092,080
2026-01-05	CNY 23.22	CNY 23.75	CNY 23.21	CNY 23.75	356,523,390
2025-12-31	CNY 23.43	CNY 23.61	CNY 23.18	CNY 23.18	199,239,490
2025-12-30	CNY 23.29	CNY 23.63	CNY 23.21	CNY 23.43	224,793,880
2025-12-29	CNY 23.58	CNY 23.60	CNY 23.30	CNY 23.35	221,402,720
2025-12-26	CNY 23.34	CNY 24.05	CNY 23.23	CNY 23.61	431,928,170
2025-12-25	CNY 23.15	CNY 23.43	CNY 23.10	CNY 23.34	217,205,300
2025-12-24	CNY 22.95	CNY 23.33	CNY 22.92	CNY 23.20	216,164,540
2025-12-23	CNY 23.06	CNY 23.24	CNY 22.93	CNY 23.02	184,964,950
2025-12-22	CNY 22.98	CNY 23.19	CNY 22.94	CNY 23.08	160,098,860
2025-12-19	CNY 22.87	CNY 23.30	CNY 22.83	CNY 23.00	193,665,420
2025-12-18	CNY 23.00	CNY 23.15	CNY 22.84	CNY 22.86	189,319,980
2025-12-17	CNY 22.61	CNY 23.42	CNY 22.46	CNY 23.09	341,817,760
2025-12-16	CNY 22.75	CNY 22.93	CNY 22.57	CNY 22.61	187,502,450
2025-12-15	CNY 22.81	CNY 23.24	CNY 22.71	CNY 22.85	186,663,140
2025-12-12	CNY 22.89	CNY 23.30	CNY 22.86	CNY 23.02	226,127,210
2025-12-11	CNY 23.35	CNY 23.36	CNY 22.84	CNY 22.84	193,809,630
2025-12-10	CNY 23.21	CNY 23.45	CNY 22.96	CNY 23.29	224,914,880
2025-12-09	CNY 23.40	CNY 23.63	CNY 23.16	CNY 23.28	269,716,790
2025-12-08	CNY 23.80	CNY 24.22	CNY 23.54	CNY 23.64	577,238,800
2025-12-05	CNY 22.35	CNY 23.72	CNY 22.31	CNY 23.31	548,068,580
2025-12-04	CNY 22.25	CNY 22.59	CNY 22.17	CNY 22.39	180,008,720
2025-12-03	CNY 22.67	CNY 22.80	CNY 22.18	CNY 22.23	224,382,770
2025-12-02	CNY 23.03	CNY 23.05	CNY 22.59	CNY 22.61	234,266,670
2025-12-01	CNY 23.22	CNY 23.34	CNY 22.85	CNY 23.09	307,525,090
2025-11-28	CNY 23.29	CNY 23.41	CNY 23.06	CNY 23.40	179,086,950
2025-11-27	CNY 23.33	CNY 23.63	CNY 23.26	CNY 23.30	193,737,800
2025-11-26	CNY 23.42	CNY 23.53	CNY 23.31	CNY 23.34	168,890,810
2025-11-25	CNY 23.49	CNY 23.63	CNY 23.38	CNY 23.42	194,443,520
2025-11-24	CNY 23.40	CNY 23.62	CNY 23.26	CNY 23.43	173,326,800
2025-11-21	CNY 23.88	CNY 24.08	CNY 23.26	CNY 23.30	303,657,650
2025-11-20	CNY 24.71	CNY 24.80	CNY 24.06	CNY 24.07	218,813,990
2025-11-19	CNY 24.48	CNY 24.61	CNY 24.16	CNY 24.33	175,068,950
2025-11-18	CNY 24.50	CNY 24.69	CNY 24.46	CNY 24.49	150,722,250
2025-11-17	CNY 24.51	CNY 24.66	CNY 24.44	CNY 24.51	148,618,450
2025-11-14	CNY 24.90	CNY 24.98	CNY 24.52	CNY 24.54	202,810,530
2025-11-13	CNY 24.59	CNY 25.14	CNY 24.59	CNY 25.13	229,532,020
2025-11-12	CNY 24.93	CNY 25.02	CNY 24.50	CNY 24.69	209,423,730
2025-11-11	CNY 25.39	CNY 25.44	CNY 24.92	CNY 24.93	249,958,220
2025-11-10	CNY 25.12	CNY 25.52	CNY 25.11	CNY 25.40	213,742,550
2025-11-07	CNY 25.28	CNY 25.32	CNY 25.10	CNY 25.14	202,422,800
2025-11-06	CNY 25.27	CNY 25.68	CNY 25.27	CNY 25.51	239,845,600
2025-11-05	CNY 25.09	CNY 25.37	CNY 25.01	CNY 25.26	166,593,300
2025-11-04	CNY 25.41	CNY 25.48	CNY 25.20	CNY 25.26	189,509,000
2025-11-03	CNY 25.49	CNY 25.59	CNY 25.15	CNY 25.56	220,117,440
2025-10-31	CNY 25.78	CNY 25.87	CNY 25.50	CNY 25.50	249,902,900
2025-10-30	CNY 26.29	CNY 26.33	CNY 25.61	CNY 25.63	467,608,310
2025-10-29	CNY 25.91	CNY 26.79	CNY 25.88	CNY 26.49	544,258,300
2025-10-28	CNY 25.85	CNY 26.40	CNY 25.81	CNY 26.00	350,368,400
2025-10-27	CNY 26.35	CNY 26.45	CNY 25.93	CNY 26.04	475,197,470
2025-10-24	CNY 25.54	CNY 25.90	CNY 25.43	CNY 25.90	357,851,760
2025-10-23	CNY 25.16	CNY 25.48	CNY 24.92	CNY 25.47	250,384,530
2025-10-22	CNY 25.21	CNY 25.25	CNY 24.99	CNY 25.12	177,622,380
2025-10-21	CNY 25.12	CNY 25.55	CNY 25.04	CNY 25.36	297,416,000
2025-10-20	CNY 25.25	CNY 25.34	CNY 24.86	CNY 25.02	228,260,560
2025-10-17	CNY 25.40	CNY 25.62	CNY 24.81	CNY 24.86	309,566,630
2025-10-16	CNY 25.42	CNY 25.63	CNY 25.31	CNY 25.42	237,781,410
2025-10-15	CNY 25.35	CNY 25.62	CNY 25.14	CNY 25.54	302,139,820
2025-10-14	CNY 25.70	CNY 26.15	CNY 25.12	CNY 25.16	415,799,790
2025-10-13	CNY 25.17	CNY 25.80	CNY 25.12	CNY 25.62	411,921,430
2025-10-10	CNY 26.63	CNY 27.00	CNY 26.01	CNY 26.09	602,985,550
2025-10-09	CNY 26.52	CNY 27.08	CNY 26.19	CNY 26.76	609,947,240