EVE Energy Co., Ltd. (300014) Price History

Daily open, high, low, close and volume for EVE Energy Co., Ltd. (300014) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 50.10	CNY 52.06	CNY 50.89	CNY 51.97	5,696,991
2026-10-09	CNY 50.10	CNY 51.98	CNY 49.90	CNY 51.32	51,550,330
2026-10-08	CNY 49.55	CNY 51.40	CNY 49.40	CNY 50.48	42,236,685
2026-09-30	CNY 48.39	CNY 49.99	CNY 48.20	CNY 49.81	30,760,279
2026-09-29	CNY 47.88	CNY 48.83	CNY 47.71	CNY 48.59	30,155,153
2026-09-28	CNY 48.70	CNY 48.80	CNY 47.31	CNY 47.58	24,173,447
2026-09-24	CNY 49.61	CNY 49.98	CNY 48.82	CNY 48.91	17,918,164
2026-09-23	CNY 50.32	CNY 50.58	CNY 49.80	CNY 50.03	18,891,959
2026-09-22	CNY 50.01	CNY 51.39	CNY 49.98	CNY 50.55	37,910,698
2026-09-21	CNY 51.21	CNY 51.31	CNY 49.88	CNY 49.97	50,783,479
2026-09-18	CNY 51.28	CNY 52.06	CNY 50.18	CNY 51.56	71,602,618
2026-09-17	CNY 48.01	CNY 48.60	CNY 48.01	CNY 48.23	18,186,992
2026-09-16	CNY 47.90	CNY 49.10	CNY 47.00	CNY 48.66	35,597,393
2026-09-15	CNY 49.00	CNY 49.58	CNY 48.30	CNY 48.36	22,512,866
2026-09-14	CNY 48.36	CNY 49.59	CNY 48.25	CNY 49.30	25,673,253
2026-09-11	CNY 49.38	CNY 49.38	CNY 47.81	CNY 48.60	32,747,308
2026-09-10	CNY 50.05	CNY 50.13	CNY 49.42	CNY 49.87	18,161,292
2026-09-09	CNY 50.48	CNY 50.69	CNY 49.84	CNY 50.24	23,546,638
2026-09-08	CNY 51.27	CNY 51.29	CNY 50.46	CNY 50.70	23,766,255
2026-09-07	CNY 51.34	CNY 51.56	CNY 50.83	CNY 50.97	20,694,793
2026-09-04	CNY 51.40	CNY 51.98	CNY 50.82	CNY 51.04	20,130,891
2026-09-03	CNY 51.27	CNY 51.58	CNY 50.96	CNY 51.15	17,451,214
2026-09-02	CNY 52.05	CNY 52.05	CNY 50.91	CNY 51.05	26,424,613
2026-09-01	CNY 52.80	CNY 53.07	CNY 52.36	CNY 52.50	22,198,253
2026-08-31	CNY 53.99	CNY 53.99	CNY 52.26	CNY 52.76	36,209,818
2026-08-28	CNY 55.10	CNY 55.26	CNY 54.28	CNY 54.32	26,870,167
2026-08-27	CNY 55.70	CNY 55.80	CNY 54.36	CNY 55.47	31,980,579
2026-08-26	CNY 54.55	CNY 56.50	CNY 54.03	CNY 55.90	37,001,516
2026-08-25	CNY 55.27	CNY 55.27	CNY 53.96	CNY 54.57	32,212,636
2026-08-24	CNY 55.42	CNY 56.95	CNY 55.42	CNY 55.82	37,363,260
2026-08-21	CNY 55.30	CNY 57.05	CNY 54.53	CNY 55.79	42,965,923
2026-08-20	CNY 56.20	CNY 57.81	CNY 54.88	CNY 55.06	41,237,834
2026-08-19	CNY 56.00	CNY 56.63	CNY 55.21	CNY 55.40	36,135,520
2026-08-18	CNY 57.00	CNY 57.39	CNY 56.17	CNY 56.66	27,026,124
2026-08-17	CNY 56.32	CNY 57.25	CNY 55.80	CNY 57.20	36,665,123
2026-08-14	CNY 56.28	CNY 57.88	CNY 56.00	CNY 56.44	46,209,269
2026-08-13	CNY 56.25	CNY 56.95	CNY 55.78	CNY 55.88	38,285,441
2026-08-12	CNY 55.80	CNY 57.33	CNY 55.70	CNY 56.53	42,108,453
2026-08-11	CNY 55.40	CNY 56.97	CNY 55.02	CNY 56.05	54,251,208
2026-08-10	CNY 54.92	CNY 55.75	CNY 54.31	CNY 55.22	39,855,827
2026-08-07	CNY 53.97	CNY 55.18	CNY 53.11	CNY 54.94	45,080,101
2026-08-06	CNY 55.49	CNY 55.89	CNY 53.65	CNY 54.13	50,454,243
2026-08-05	CNY 54.94	CNY 56.00	CNY 54.81	CNY 55.81	45,904,241
2026-08-04	CNY 54.68	CNY 55.23	CNY 54.25	CNY 54.94	34,783,181
2026-08-03	CNY 54.00	CNY 54.90	CNY 53.28	CNY 54.51	31,291,389
2026-07-31	CNY 54.22	CNY 55.15	CNY 53.80	CNY 54.26	41,372,092
2026-07-30	CNY 52.50	CNY 54.88	CNY 52.50	CNY 54.22	53,616,465
2026-07-29	CNY 54.14	CNY 54.33	CNY 51.60	CNY 53.22	56,529,261
2026-07-28	CNY 54.08	CNY 55.38	CNY 53.90	CNY 54.08	33,146,287
2026-07-27	CNY 55.00	CNY 56.13	CNY 54.45	CNY 55.11	49,700,700
2026-07-24	CNY 54.00	CNY 55.59	CNY 53.90	CNY 53.96	44,447,217
2026-07-23	CNY 52.70	CNY 55.41	CNY 52.41	CNY 55.31	60,602,650
2026-07-22	CNY 53.73	CNY 53.95	CNY 52.60	CNY 53.00	47,879,585
2026-07-21	CNY 51.20	CNY 54.22	CNY 51.14	CNY 54.21	76,745,159
2026-07-20	CNY 50.80	CNY 52.43	CNY 49.40	CNY 50.95	56,461,322
2026-07-17	CNY 51.59	CNY 52.60	CNY 50.80	CNY 51.67	55,834,783
2026-07-16	CNY 52.00	CNY 52.85	CNY 50.81	CNY 51.61	34,284,094
2026-07-15	CNY 52.35	CNY 53.82	CNY 52.02	CNY 52.28	40,327,733
2026-07-14	CNY 51.79	CNY 52.42	CNY 50.33	CNY 52.26	46,581,459
2026-07-13	CNY 54.50	CNY 54.87	CNY 51.50	CNY 51.74	60,069,275
2026-07-10	CNY 56.47	CNY 56.94	CNY 54.86	CNY 54.94	51,118,777
2026-07-09	CNY 56.00	CNY 57.07	CNY 54.10	CNY 56.89	54,540,381
2026-07-08	CNY 58.40	CNY 58.59	CNY 56.00	CNY 56.08	46,925,971
2026-07-07	CNY 59.44	CNY 60.59	CNY 58.28	CNY 58.49	41,858,628
2026-07-06	CNY 60.60	CNY 61.95	CNY 59.24	CNY 59.37	49,818,300
2026-07-03	CNY 62.00	CNY 62.28	CNY 61.02	CNY 61.16	44,602,988
2026-07-02	CNY 62.35	CNY 63.78	CNY 61.21	CNY 61.27	58,893,905
2026-07-01	CNY 64.60	CNY 64.65	CNY 61.38	CNY 63.25	84,863,003
2026-06-30	CNY 64.50	CNY 65.47	CNY 63.63	CNY 65.03	60,972,692
2026-06-29	CNY 62.00	CNY 65.58	CNY 60.52	CNY 64.60	90,344,279
2026-06-26	CNY 67.00	CNY 67.53	CNY 62.10	CNY 62.21	92,641,125
2026-06-25	CNY 66.58	CNY 67.37	CNY 65.69	CNY 66.81	76,539,778
2026-06-24	CNY 67.00	CNY 68.46	CNY 65.80	CNY 67.45	81,865,770
2026-06-23	CNY 69.99	CNY 69.99	CNY 67.07	CNY 67.28	96,954,326
2026-06-22	CNY 66.00	CNY 70.44	CNY 64.67	CNY 70.23	149,596,630
2026-06-18	CNY 66.63	CNY 68.80	CNY 65.64	CNY 66.66	107,657,110
2026-06-17	CNY 66.50	CNY 67.78	CNY 65.85	CNY 67.54	136,264,030
2026-06-16	CNY 66.66	CNY 67.50	CNY 63.87	CNY 66.88	166,540,830
2026-06-15	CNY 58.45	CNY 58.87	CNY 57.52	CNY 58.77	50,082,796
2026-06-12	CNY 55.51	CNY 58.63	CNY 55.30	CNY 57.67	74,161,603
2026-06-11	CNY 55.36	CNY 56.31	CNY 54.10	CNY 55.10	45,926,448
2026-06-10	CNY 56.48	CNY 57.14	CNY 54.80	CNY 55.36	37,835,735
2026-06-09	CNY 55.80	CNY 57.12	CNY 55.13	CNY 56.86	55,975,050
2026-06-08	CNY 56.25	CNY 56.98	CNY 53.92	CNY 54.33	67,592,652
2026-06-05	CNY 59.42	CNY 60.19	CNY 58.00	CNY 58.23	59,881,128
2026-06-04	CNY 62.00	CNY 62.00	CNY 59.51	CNY 59.66	79,529,672
2026-06-03	CNY 64.83	CNY 64.83	CNY 62.73	CNY 62.98	71,493,946
2026-06-02	CNY 64.80	CNY 65.80	CNY 63.40	CNY 65.48	63,400,556
2026-06-01	CNY 64.50	CNY 66.91	CNY 64.46	CNY 64.99	69,722,832
2026-05-29	CNY 65.80	CNY 66.06	CNY 63.38	CNY 63.68	64,233,967
2026-05-28	CNY 65.00	CNY 66.09	CNY 63.09	CNY 65.84	70,199,431
2026-05-27	CNY 63.80	CNY 66.45	CNY 63.80	CNY 64.73	86,766,475
2026-05-26	CNY 63.08	CNY 64.44	CNY 62.62	CNY 63.36	48,575,091
2026-05-25	CNY 64.38	CNY 64.66	CNY 62.50	CNY 63.21	55,703,189
2026-05-22	CNY 64.60	CNY 64.84	CNY 63.50	CNY 64.38	45,187,537
2026-05-21	CNY 66.56	CNY 67.27	CNY 63.88	CNY 63.95	74,194,498
2026-05-20	CNY 65.00	CNY 67.56	CNY 64.60	CNY 66.56	79,922,978
2026-05-19	CNY 64.90	CNY 65.76	CNY 63.82	CNY 65.50	53,886,406
2026-05-18	CNY 64.74	CNY 65.88	CNY 63.70	CNY 65.13	57,028,026
2026-05-15	CNY 65.30	CNY 67.73	CNY 64.51	CNY 65.78	75,518,142
2026-05-14	CNY 68.90	CNY 69.03	CNY 65.28	CNY 65.30	77,241,037
2026-05-13	CNY 68.00	CNY 68.83	CNY 67.33	CNY 68.50	60,997,564
2026-05-12	CNY 70.12	CNY 70.15	CNY 67.38	CNY 68.09	82,854,040
2026-05-11	CNY 69.80	CNY 71.20	CNY 68.56	CNY 70.06	99,858,674
2026-05-08	CNY 71.40	CNY 73.99	CNY 69.88	CNY 69.90	110,735,960
2026-05-07	CNY 75.55	CNY 75.98	CNY 71.00	CNY 71.81	140,009,530
2026-05-06	CNY 73.05	CNY 76.18	CNY 73.00	CNY 75.54	107,985,460
2026-04-30	CNY 73.50	CNY 74.37	CNY 72.21	CNY 72.59	74,690,706
2026-04-29	CNY 70.20	CNY 74.38	CNY 69.74	CNY 74.10	94,714,343
2026-04-28	CNY 71.06	CNY 71.11	CNY 69.50	CNY 70.43	56,077,437
2026-04-27	CNY 73.23	CNY 73.50	CNY 71.25	CNY 71.43	68,196,274
2026-04-24	CNY 71.90	CNY 73.72	CNY 70.78	CNY 72.81	78,384,725
2026-04-23	CNY 71.99	CNY 72.90	CNY 70.65	CNY 71.87	72,522,637
2026-04-22	CNY 71.89	CNY 74.50	CNY 71.15	CNY 71.78	80,336,537
2026-04-21	CNY 69.32	CNY 72.78	CNY 67.92	CNY 71.98	106,614,230
2026-04-20	CNY 69.81	CNY 69.85	CNY 68.50	CNY 68.96	60,616,288
2026-04-17	CNY 70.48	CNY 71.46	CNY 69.35	CNY 69.85	64,930,910
2026-04-16	CNY 71.00	CNY 72.97	CNY 70.59	CNY 70.98	76,781,765
2026-04-15	CNY 72.50	CNY 72.85	CNY 69.88	CNY 70.32	70,180,374
2026-04-14	CNY 70.11	CNY 72.50	CNY 68.90	CNY 72.30	83,147,434
2026-04-13	CNY 68.88	CNY 71.85	CNY 68.74	CNY 70.02	85,500,449
2026-04-10	CNY 66.00	CNY 70.75	CNY 65.65	CNY 69.08	106,991,150
2026-04-09	CNY 65.98	CNY 66.95	CNY 64.01	CNY 65.11	63,466,121
2026-04-08	CNY 62.45	CNY 64.43	CNY 62.39	CNY 64.25	72,745,069
2026-04-07	CNY 60.03	CNY 61.28	CNY 59.55	CNY 60.68	34,846,311
2026-04-03	CNY 62.90	CNY 62.95	CNY 59.95	CNY 60.00	52,729,066
2026-04-02	CNY 61.58	CNY 64.36	CNY 61.54	CNY 62.95	64,052,116
2026-04-01	CNY 63.37	CNY 63.50	CNY 60.50	CNY 62.58	72,241,692
2026-03-31	CNY 67.15	CNY 67.50	CNY 61.88	CNY 62.23	119,911,680
2026-03-30	CNY 71.08	CNY 72.18	CNY 67.89	CNY 69.09	85,625,047
2026-03-27	CNY 69.79	CNY 72.74	CNY 68.98	CNY 72.40	91,546,062
2026-03-26	CNY 70.84	CNY 72.94	CNY 69.02	CNY 70.00	74,333,846
2026-03-25	CNY 71.11	CNY 71.28	CNY 68.61	CNY 70.37	67,806,170
2026-03-24	CNY 71.55	CNY 71.80	CNY 66.50	CNY 70.10	89,752,240
2026-03-23	CNY 70.00	CNY 73.40	CNY 70.00	CNY 71.13	114,558,080
2026-03-20	CNY 68.99	CNY 73.18	CNY 68.20	CNY 70.80	131,217,280
2026-03-19	CNY 67.19	CNY 69.66	CNY 66.72	CNY 67.06	56,953,246
2026-03-18	CNY 69.32	CNY 69.40	CNY 66.48	CNY 67.51	50,559,166
2026-03-17	CNY 69.70	CNY 71.43	CNY 68.48	CNY 68.62	64,571,169
2026-03-16	CNY 68.80	CNY 71.83	CNY 68.00	CNY 69.95	83,441,010
2026-03-13	CNY 69.20	CNY 70.36	CNY 67.96	CNY 68.22	71,045,781
2026-03-12	CNY 68.57	CNY 69.18	CNY 67.31	CNY 69.09	81,226,243
2026-03-11	CNY 62.76	CNY 69.67	CNY 62.70	CNY 67.97	125,431,380
2026-03-10	CNY 62.71	CNY 63.85	CNY 62.50	CNY 62.98	40,868,830
2026-03-09	CNY 59.70	CNY 62.50	CNY 58.36	CNY 62.28	59,208,676
2026-03-06	CNY 60.03	CNY 60.75	CNY 59.59	CNY 60.30	27,731,804
2026-03-05	CNY 61.60	CNY 61.94	CNY 60.18	CNY 60.54	34,225,039
2026-03-04	CNY 60.60	CNY 61.98	CNY 60.08	CNY 60.82	37,158,065
2026-03-03	CNY 62.46	CNY 64.32	CNY 61.52	CNY 61.57	66,152,430
2026-03-02	CNY 61.20	CNY 63.20	CNY 61.02	CNY 61.41	39,057,952
2026-02-27	CNY 61.66	CNY 62.60	CNY 61.60	CNY 62.33	31,064,099
2026-02-26	CNY 66.01	CNY 66.10	CNY 62.02	CNY 62.16	75,092,758
2026-02-25	CNY 64.50	CNY 66.50	CNY 64.20	CNY 65.46	49,491,360
2026-02-24	CNY 64.93	CNY 66.07	CNY 64.22	CNY 64.48	35,303,416
2026-02-13	CNY 65.00	CNY 65.00	CNY 63.73	CNY 63.78	31,403,634
2026-02-12	CNY 63.79	CNY 65.38	CNY 63.66	CNY 65.08	45,113,932
2026-02-11	CNY 63.22	CNY 64.80	CNY 62.90	CNY 63.79	30,898,073
2026-02-10	CNY 63.96	CNY 64.80	CNY 63.22	CNY 63.37	26,399,064
2026-02-09	CNY 63.78	CNY 64.63	CNY 63.30	CNY 64.19	36,119,470
2026-02-06	CNY 60.97	CNY 64.36	CNY 60.89	CNY 63.53	51,191,476
2026-02-05	CNY 63.21	CNY 63.40	CNY 61.01	CNY 61.58	41,872,607
2026-02-04	CNY 62.69	CNY 64.17	CNY 62.09	CNY 63.95	41,407,345
2026-02-03	CNY 63.61	CNY 63.80	CNY 61.80	CNY 63.13	40,503,408
2026-02-02	CNY 65.31	CNY 66.07	CNY 62.82	CNY 62.93	58,855,835
2026-01-30	CNY 60.71	CNY 64.10	CNY 59.58	CNY 63.79	88,280,156
2026-01-29	CNY 62.00	CNY 62.25	CNY 60.59	CNY 60.71	47,216,191
2026-01-28	CNY 63.80	CNY 63.83	CNY 61.20	CNY 62.24	66,670,309
2026-01-27	CNY 65.28	CNY 65.68	CNY 62.33	CNY 64.20	61,316,139
2026-01-26	CNY 68.03	CNY 68.50	CNY 65.75	CNY 65.78	60,623,189
2026-01-23	CNY 64.80	CNY 66.88	CNY 64.68	CNY 66.75	66,667,001
2026-01-22	CNY 66.90	CNY 68.30	CNY 64.59	CNY 64.85	68,616,706
2026-01-21	CNY 65.69	CNY 67.98	CNY 65.48	CNY 66.84	48,396,996
2026-01-20	CNY 68.25	CNY 68.50	CNY 65.38	CNY 66.02	57,955,187
2026-01-19	CNY 68.80	CNY 69.36	CNY 67.70	CNY 68.00	44,753,202
2026-01-16	CNY 68.26	CNY 69.80	CNY 68.21	CNY 68.69	61,456,390
2026-01-15	CNY 66.90	CNY 69.27	CNY 66.60	CNY 67.90	54,993,871
2026-01-14	CNY 66.66	CNY 69.07	CNY 66.39	CNY 67.16	72,381,285
2026-01-13	CNY 68.21	CNY 69.78	CNY 66.36	CNY 66.63	71,106,565
2026-01-12	CNY 68.50	CNY 69.65	CNY 66.18	CNY 68.21	73,787,958
2026-01-09	CNY 69.00	CNY 70.12	CNY 68.10	CNY 69.24	42,953,522
2026-01-08	CNY 69.00	CNY 70.19	CNY 68.24	CNY 69.00	43,076,796
2026-01-07	CNY 70.02	CNY 71.54	CNY 68.78	CNY 69.69	57,277,172
2026-01-06	CNY 69.47	CNY 70.50	CNY 68.58	CNY 69.60	49,033,918
2026-01-05	CNY 65.79	CNY 69.37	CNY 65.79	CNY 68.97	62,363,843
2025-12-31	CNY 67.76	CNY 68.30	CNY 65.60	CNY 65.76	45,288,489
2025-12-30	CNY 67.51	CNY 68.15	CNY 66.18	CNY 67.70	56,641,519
2025-12-29	CNY 71.33	CNY 71.33	CNY 68.32	CNY 68.62	63,794,761
2025-12-26	CNY 71.70	CNY 73.38	CNY 70.72	CNY 71.80	63,668,611
2025-12-25	CNY 70.28	CNY 71.10	CNY 69.50	CNY 70.86	34,883,042
2025-12-24	CNY 70.47	CNY 71.42	CNY 69.72	CNY 71.12	38,668,805
2025-12-23	CNY 69.04	CNY 71.99	CNY 68.80	CNY 70.82	54,800,528
2025-12-22	CNY 68.67	CNY 69.64	CNY 68.40	CNY 69.01	27,484,562
2025-12-19	CNY 69.13	CNY 69.19	CNY 67.50	CNY 68.56	27,480,818
2025-12-18	CNY 69.06	CNY 70.15	CNY 68.48	CNY 68.55	24,583,763
2025-12-17	CNY 68.35	CNY 70.25	CNY 67.99	CNY 69.96	33,891,019
2025-12-16	CNY 69.00	CNY 69.34	CNY 66.66	CNY 67.73	27,140,673
2025-12-15	CNY 70.96	CNY 71.86	CNY 68.68	CNY 69.01	30,731,298
2025-12-12	CNY 71.00	CNY 72.09	CNY 69.40	CNY 71.00	33,387,514
2025-12-11	CNY 71.30	CNY 73.50	CNY 70.50	CNY 70.51	38,754,306
2025-12-10	CNY 72.39	CNY 72.40	CNY 69.85	CNY 71.21	30,079,956
2025-12-09	CNY 72.00	CNY 73.00	CNY 70.94	CNY 71.48	32,112,215
2025-12-08	CNY 69.14	CNY 72.88	CNY 69.00	CNY 72.10	48,927,548
2025-12-05	CNY 70.25	CNY 70.25	CNY 68.50	CNY 69.13	30,888,945
2025-12-04	CNY 69.22	CNY 69.76	CNY 67.96	CNY 69.52	28,582,705
2025-12-03	CNY 70.65	CNY 71.40	CNY 68.88	CNY 69.22	31,146,800
2025-12-02	CNY 71.80	CNY 71.82	CNY 70.11	CNY 70.65	32,469,665
2025-12-01	CNY 71.79	CNY 73.37	CNY 71.32	CNY 72.38	37,921,879
2025-11-28	CNY 70.01	CNY 72.57	CNY 69.24	CNY 71.41	45,639,999
2025-11-27	CNY 72.35	CNY 74.80	CNY 71.58	CNY 71.69	48,015,379
2025-11-26	CNY 72.74	CNY 73.89	CNY 71.88	CNY 72.37	34,939,841
2025-11-25	CNY 72.50	CNY 73.96	CNY 71.96	CNY 72.50	34,936,506
2025-11-24	CNY 72.27	CNY 72.98	CNY 70.16	CNY 71.47	42,801,352
2025-11-21	CNY 74.10	CNY 75.00	CNY 71.74	CNY 71.74	54,240,097
2025-11-20	CNY 79.05	CNY 79.58	CNY 76.00	CNY 76.30	49,469,392
2025-11-19	CNY 78.20	CNY 80.65	CNY 78.00	CNY 79.00	42,856,697
2025-11-18	CNY 83.46	CNY 85.20	CNY 77.77	CNY 78.60	76,129,224
2025-11-17	CNY 82.88	CNY 86.00	CNY 82.20	CNY 83.45	52,428,998
2025-11-14	CNY 85.90	CNY 86.88	CNY 82.51	CNY 82.60	69,129,495
2025-11-13	CNY 80.50	CNY 89.89	CNY 80.40	CNY 87.37	108,190,660
2025-11-12	CNY 82.51	CNY 82.88	CNY 79.00	CNY 80.02	55,623,200
2025-11-11	CNY 84.24	CNY 87.60	CNY 83.35	CNY 84.01	56,879,244
2025-11-10	CNY 88.40	CNY 89.90	CNY 82.77	CNY 83.85	80,364,152
2025-11-07	CNY 85.00	CNY 88.80	CNY 83.20	CNY 87.37	79,957,271
2025-11-06	CNY 85.50	CNY 86.30	CNY 84.19	CNY 85.16	55,968,681
2025-11-05	CNY 77.00	CNY 86.37	CNY 76.50	CNY 85.65	90,266,623
2025-11-04	CNY 82.60	CNY 83.78	CNY 78.68	CNY 79.28	63,060,971
2025-11-03	CNY 82.04	CNY 85.50	CNY 80.50	CNY 83.45	71,284,920
2025-10-31	CNY 83.75	CNY 88.24	CNY 83.10	CNY 83.18	87,981,538
2025-10-30	CNY 83.60	CNY 86.93	CNY 81.85	CNY 83.80	105,576,450
2025-10-29	CNY 77.03	CNY 83.99	CNY 77.03	CNY 83.59	97,432,742
2025-10-28	CNY 76.92	CNY 79.44	CNY 76.92	CNY 77.53	67,526,660
2025-10-27	CNY 80.00	CNY 80.61	CNY 75.00	CNY 76.89	117,168,900
2025-10-24	CNY 78.56	CNY 80.30	CNY 77.50	CNY 80.25	69,748,148
2025-10-23	CNY 77.21	CNY 78.81	CNY 75.64	CNY 78.49	46,681,522
2025-10-22	CNY 77.63	CNY 79.20	CNY 76.00	CNY 77.62	41,613,968
2025-10-21	CNY 77.36	CNY 79.18	CNY 76.31	CNY 78.65	53,823,739
2025-10-20	CNY 77.65	CNY 79.29	CNY 75.63	CNY 76.49	55,596,745
2025-10-17	CNY 82.58	CNY 83.00	CNY 76.28	CNY 76.29	72,655,234
2025-10-16	CNY 80.28	CNY 84.87	CNY 79.36	CNY 83.75	75,827,296
2025-10-15	CNY 79.00	CNY 81.49	CNY 76.75	CNY 81.23	57,065,718
2025-10-14	CNY 83.45	CNY 85.64	CNY 77.58	CNY 79.05	83,184,958
2025-10-13	CNY 76.20	CNY 83.98	CNY 76.00	CNY 83.37	81,810,989
2025-10-10	CNY 88.10	CNY 88.29	CNY 79.89	CNY 80.38	100,875,200
2025-10-09	CNY 91.14	CNY 94.44	CNY 88.10	CNY 90.27	90,705,320