Avary Holding(Shenzhen)Co., Limited (002938) Price History

Daily open, high, low, close and volume for Avary Holding(Shenzhen)Co., Limited (002938) from 2025-10-09 to 2026-10-12, newest first.

‹ 002938 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 76.46	CNY 78.65	CNY 74.03	CNY 77.87	6,700,314
2026-10-09	CNY 76.46	CNY 76.76	CNY 70.80	CNY 74.65	27,948,334
2026-10-08	CNY 80.50	CNY 82.48	CNY 77.01	CNY 78.00	20,320,743
2026-09-30	CNY 81.00	CNY 83.10	CNY 79.45	CNY 79.55	15,543,554
2026-09-29	CNY 79.90	CNY 80.58	CNY 78.89	CNY 79.95	14,622,132
2026-09-28	CNY 82.50	CNY 82.71	CNY 78.10	CNY 79.66	22,030,925
2026-09-24	CNY 87.10	CNY 87.99	CNY 82.68	CNY 82.94	27,503,106
2026-09-23	CNY 88.56	CNY 91.48	CNY 87.85	CNY 88.19	19,199,889
2026-09-22	CNY 91.50	CNY 92.67	CNY 89.00	CNY 89.25	18,777,554
2026-09-21	CNY 91.32	CNY 93.94	CNY 89.00	CNY 90.50	22,390,071
2026-09-18	CNY 92.78	CNY 93.55	CNY 87.45	CNY 89.88	23,834,918
2026-09-17	CNY 89.50	CNY 92.95	CNY 89.20	CNY 90.71	24,776,777
2026-09-16	CNY 88.89	CNY 91.10	CNY 87.69	CNY 89.80	17,294,927
2026-09-15	CNY 88.47	CNY 92.00	CNY 87.80	CNY 88.82	16,257,079
2026-09-14	CNY 90.10	CNY 91.86	CNY 87.31	CNY 88.24	23,238,831
2026-09-11	CNY 89.28	CNY 93.60	CNY 88.02	CNY 92.65	24,932,202
2026-09-10	CNY 93.96	CNY 97.00	CNY 91.77	CNY 91.85	37,725,473
2026-09-09	CNY 89.98	CNY 92.60	CNY 89.46	CNY 92.45	21,997,668
2026-09-08	CNY 89.77	CNY 92.40	CNY 88.85	CNY 89.46	20,221,475
2026-09-07	CNY 84.26	CNY 90.60	CNY 83.47	CNY 89.99	28,040,249
2026-09-04	CNY 85.09	CNY 87.63	CNY 82.48	CNY 83.29	16,985,518
2026-09-03	CNY 86.60	CNY 86.90	CNY 83.60	CNY 84.53	14,730,572
2026-09-02	CNY 87.19	CNY 87.67	CNY 85.71	CNY 85.80	12,451,992
2026-09-01	CNY 93.49	CNY 93.50	CNY 87.56	CNY 88.22	22,613,763
2026-08-31	CNY 86.51	CNY 94.52	CNY 86.45	CNY 93.30	28,310,725
2026-08-28	CNY 88.07	CNY 93.52	CNY 87.99	CNY 89.18	24,871,259
2026-08-27	CNY 88.78	CNY 90.50	CNY 87.17	CNY 89.20	21,680,710
2026-08-26	CNY 88.00	CNY 88.29	CNY 85.13	CNY 87.30	13,180,481
2026-08-25	CNY 86.88	CNY 89.38	CNY 84.88	CNY 87.44	16,567,900
2026-08-24	CNY 89.21	CNY 89.88	CNY 84.60	CNY 87.95	18,572,484
2026-08-21	CNY 87.57	CNY 89.98	CNY 85.01	CNY 89.20	18,658,959
2026-08-20	CNY 89.00	CNY 90.35	CNY 86.31	CNY 87.57	19,632,773
2026-08-19	CNY 91.00	CNY 93.68	CNY 86.24	CNY 87.36	26,410,315
2026-08-18	CNY 98.43	CNY 98.43	CNY 93.00	CNY 94.77	29,157,412
2026-08-17	CNY 95.58	CNY 98.58	CNY 93.40	CNY 98.50	29,011,588
2026-08-14	CNY 96.45	CNY 96.70	CNY 94.18	CNY 95.36	25,307,814
2026-08-13	CNY 102.50	CNY 104.11	CNY 95.39	CNY 95.72	39,314,391
2026-08-12	CNY 98.32	CNY 104.10	CNY 97.77	CNY 101.00	34,007,398
2026-08-11	CNY 96.88	CNY 99.40	CNY 95.53	CNY 96.67	19,764,307
2026-08-10	CNY 101.00	CNY 102.00	CNY 96.48	CNY 98.52	27,744,812
2026-08-07	CNY 94.95	CNY 103.24	CNY 94.95	CNY 101.41	39,474,700
2026-08-06	CNY 89.00	CNY 96.17	CNY 88.03	CNY 93.85	29,192,814
2026-08-05	CNY 88.11	CNY 94.20	CNY 86.15	CNY 91.13	36,327,701
2026-08-04	CNY 82.89	CNY 89.00	CNY 81.50	CNY 89.00	28,794,304
2026-08-03	CNY 80.31	CNY 82.66	CNY 79.30	CNY 80.91	18,073,583
2026-07-31	CNY 82.00	CNY 83.64	CNY 80.82	CNY 81.50	27,598,573
2026-07-30	CNY 83.30	CNY 84.37	CNY 76.05	CNY 76.05	33,908,236
2026-07-29	CNY 81.71	CNY 86.00	CNY 79.53	CNY 84.50	32,915,576
2026-07-28	CNY 90.30	CNY 91.21	CNY 83.96	CNY 83.96	27,829,716
2026-07-27	CNY 88.00	CNY 93.66	CNY 87.36	CNY 93.29	22,740,082
2026-07-24	CNY 86.86	CNY 91.39	CNY 84.98	CNY 88.39	23,467,020
2026-07-23	CNY 93.23	CNY 96.00	CNY 87.00	CNY 87.61	32,292,740
2026-07-22	CNY 95.00	CNY 98.60	CNY 89.91	CNY 91.41	23,812,696
2026-07-21	CNY 91.79	CNY 96.38	CNY 81.80	CNY 95.60	36,453,329
2026-07-20	CNY 95.97	CNY 98.00	CNY 86.90	CNY 90.89	39,287,810
2026-07-17	CNY 101.09	CNY 101.24	CNY 92.78	CNY 93.89	40,721,989
2026-07-16	CNY 99.95	CNY 107.89	CNY 99.10	CNY 103.09	40,457,939
2026-07-15	CNY 105.24	CNY 106.18	CNY 100.14	CNY 103.03	42,724,823
2026-07-14	CNY 97.40	CNY 105.93	CNY 97.40	CNY 105.24	63,848,841
2026-07-13	CNY 97.63	CNY 102.38	CNY 95.45	CNY 96.30	44,917,634
2026-07-10	CNY 97.99	CNY 100.90	CNY 96.31	CNY 98.47	54,221,404
2026-07-09	CNY 93.61	CNY 95.86	CNY 88.35	CNY 95.38	38,443,556
2026-07-08	CNY 93.44	CNY 94.86	CNY 89.50	CNY 91.29	26,774,568
2026-07-07	CNY 94.48	CNY 97.40	CNY 91.00	CNY 92.43	26,797,443
2026-07-06	CNY 95.64	CNY 98.68	CNY 90.90	CNY 95.29	37,521,425
2026-07-03	CNY 92.52	CNY 98.50	CNY 92.00	CNY 96.77	41,817,304
2026-07-02	CNY 100.00	CNY 100.40	CNY 92.16	CNY 92.52	57,054,659
2026-07-01	CNY 106.38	CNY 112.62	CNY 101.00	CNY 102.40	46,796,091
2026-06-30	CNY 100.99	CNY 107.99	CNY 100.50	CNY 105.38	51,636,244
2026-06-29	CNY 108.67	CNY 109.50	CNY 99.88	CNY 101.00	65,531,111
2026-06-26	CNY 112.00	CNY 117.00	CNY 108.29	CNY 110.98	48,781,475
2026-06-25	CNY 106.90	CNY 117.00	CNY 104.00	CNY 114.14	64,008,346
2026-06-24	CNY 106.38	CNY 109.03	CNY 103.88	CNY 106.40	49,184,737
2026-06-23	CNY 109.95	CNY 110.94	CNY 102.18	CNY 106.91	78,817,352
2026-06-22	CNY 120.90	CNY 121.99	CNY 108.06	CNY 112.99	83,512,605
2026-06-18	CNY 119.01	CNY 123.10	CNY 113.42	CNY 119.91	60,871,952
2026-06-17	CNY 105.54	CNY 119.01	CNY 105.54	CNY 119.01	64,319,880
2026-06-16	CNY 104.50	CNY 110.60	CNY 103.30	CNY 108.19	50,189,769
2026-06-15	CNY 103.44	CNY 105.00	CNY 98.61	CNY 104.64	57,577,994
2026-06-12	CNY 108.11	CNY 109.77	CNY 101.36	CNY 101.52	42,549,556
2026-06-11	CNY 109.38	CNY 113.80	CNY 104.00	CNY 106.50	39,085,975
2026-06-10	CNY 112.50	CNY 114.99	CNY 106.30	CNY 111.06	44,280,782
2026-06-09	CNY 112.00	CNY 117.34	CNY 107.98	CNY 115.60	57,621,216
2026-06-08	CNY 102.00	CNY 116.50	CNY 102.00	CNY 112.00	56,419,297
2026-06-05	CNY 107.00	CNY 112.94	CNY 105.10	CNY 106.15	45,926,545
2026-06-04	CNY 106.51	CNY 112.85	CNY 105.05	CNY 111.00	52,957,104
2026-06-03	CNY 112.00	CNY 113.47	CNY 105.00	CNY 108.30	61,109,212
2026-06-02	CNY 103.00	CNY 113.67	CNY 100.13	CNY 111.89	72,345,071
2026-06-01	CNY 111.62	CNY 112.92	CNY 101.99	CNY 103.34	59,005,389
2026-05-29	CNY 107.99	CNY 112.99	CNY 104.00	CNY 105.01	60,926,759
2026-05-28	CNY 106.92	CNY 107.73	CNY 101.50	CNY 106.00	60,538,375
2026-05-27	CNY 110.20	CNY 113.20	CNY 105.18	CNY 105.91	72,541,910
2026-05-26	CNY 116.00	CNY 122.97	CNY 111.92	CNY 116.00	100,340,310
2026-05-25	CNY 114.32	CNY 114.32	CNY 112.27	CNY 114.32	20,909,951
2026-05-22	CNY 103.92	CNY 103.93	CNY 103.88	CNY 103.93	14,694,024
2026-05-21	CNY 94.83	CNY 99.24	CNY 93.76	CNY 94.48	52,315,157
2026-05-20	CNY 93.03	CNY 94.90	CNY 87.60	CNY 90.22	36,713,189
2026-05-19	CNY 89.23	CNY 95.44	CNY 86.21	CNY 94.12	37,574,895
2026-05-18	CNY 84.62	CNY 92.50	CNY 81.51	CNY 89.23	37,397,266
2026-05-15	CNY 85.76	CNY 88.50	CNY 82.50	CNY 85.91	38,477,703
2026-05-14	CNY 91.50	CNY 91.50	CNY 84.10	CNY 84.17	36,989,195
2026-05-13	CNY 78.20	CNY 87.23	CNY 78.00	CNY 87.23	40,178,513
2026-05-12	CNY 78.74	CNY 80.31	CNY 75.79	CNY 79.30	36,947,587
2026-05-11	CNY 76.00	CNY 80.91	CNY 75.27	CNY 80.10	53,806,712
2026-05-08	CNY 74.79	CNY 77.22	CNY 74.12	CNY 75.54	34,015,884
2026-05-07	CNY 75.33	CNY 76.95	CNY 73.10	CNY 75.83	37,791,607
2026-05-06	CNY 73.00	CNY 75.45	CNY 71.68	CNY 75.13	53,097,469
2026-04-30	CNY 72.82	CNY 74.28	CNY 71.54	CNY 72.05	36,879,118
2026-04-29	CNY 73.47	CNY 75.13	CNY 72.33	CNY 72.82	31,284,126
2026-04-28	CNY 77.49	CNY 78.01	CNY 73.77	CNY 74.62	32,433,187
2026-04-27	CNY 72.73	CNY 77.73	CNY 72.00	CNY 77.18	52,592,462
2026-04-24	CNY 74.89	CNY 76.21	CNY 70.20	CNY 71.59	51,999,938
2026-04-23	CNY 77.43	CNY 78.66	CNY 74.55	CNY 75.42	67,874,771
2026-04-22	CNY 69.28	CNY 76.18	CNY 69.25	CNY 76.18	48,598,250
2026-04-21	CNY 65.87	CNY 70.80	CNY 65.07	CNY 69.25	46,580,613
2026-04-20	CNY 62.00	CNY 66.95	CNY 61.50	CNY 65.87	51,986,539
2026-04-17	CNY 60.95	CNY 62.18	CNY 60.24	CNY 62.12	39,226,002
2026-04-16	CNY 59.40	CNY 62.53	CNY 59.18	CNY 61.00	39,148,286
2026-04-15	CNY 60.55	CNY 61.99	CNY 59.14	CNY 59.42	42,385,208
2026-04-14	CNY 59.05	CNY 61.97	CNY 59.01	CNY 60.33	51,677,948
2026-04-13	CNY 56.15	CNY 58.21	CNY 55.64	CNY 57.90	38,798,043
2026-04-10	CNY 56.01	CNY 57.39	CNY 55.06	CNY 56.30	35,426,578
2026-04-09	CNY 53.80	CNY 55.99	CNY 53.60	CNY 55.60	35,329,024
2026-04-08	CNY 52.39	CNY 54.79	CNY 52.36	CNY 54.67	38,190,423
2026-04-07	CNY 51.50	CNY 52.28	CNY 50.01	CNY 50.93	18,191,922
2026-04-03	CNY 51.52	CNY 52.59	CNY 50.70	CNY 50.87	21,169,017
2026-04-02	CNY 53.58	CNY 53.98	CNY 50.62	CNY 50.95	26,067,250
2026-04-01	CNY 54.25	CNY 54.35	CNY 53.04	CNY 53.61	30,206,547
2026-03-31	CNY 50.65	CNY 54.56	CNY 49.87	CNY 52.17	43,036,663
2026-03-30	CNY 48.71	CNY 50.81	CNY 48.00	CNY 50.65	24,570,279
2026-03-27	CNY 49.50	CNY 51.30	CNY 48.76	CNY 50.18	18,647,943
2026-03-26	CNY 51.00	CNY 52.39	CNY 50.20	CNY 50.45	18,334,861
2026-03-25	CNY 50.50	CNY 52.17	CNY 50.16	CNY 51.37	22,559,161
2026-03-24	CNY 50.00	CNY 50.20	CNY 48.13	CNY 49.99	17,948,637
2026-03-23	CNY 50.66	CNY 51.19	CNY 49.00	CNY 49.13	25,255,782
2026-03-20	CNY 53.80	CNY 54.64	CNY 52.00	CNY 52.03	29,832,642
2026-03-19	CNY 53.50	CNY 54.54	CNY 52.90	CNY 53.25	28,119,114
2026-03-18	CNY 52.71	CNY 55.47	CNY 51.81	CNY 54.90	48,647,062
2026-03-17	CNY 54.50	CNY 54.97	CNY 51.48	CNY 51.50	29,244,011
2026-03-16	CNY 50.89	CNY 54.89	CNY 50.36	CNY 53.85	39,525,890
2026-03-13	CNY 50.68	CNY 52.33	CNY 49.98	CNY 51.13	35,901,905
2026-03-12	CNY 52.53	CNY 53.85	CNY 51.82	CNY 52.33	17,820,719
2026-03-11	CNY 52.80	CNY 53.82	CNY 52.50	CNY 53.12	20,865,855
2026-03-10	CNY 51.46	CNY 52.77	CNY 51.26	CNY 52.50	20,890,095
2026-03-09	CNY 50.97	CNY 50.97	CNY 48.38	CNY 50.37	29,312,249
2026-03-06	CNY 54.22	CNY 54.61	CNY 53.10	CNY 53.20	21,380,342
2026-03-05	CNY 54.00	CNY 55.40	CNY 53.30	CNY 54.94	26,400,107
2026-03-04	CNY 52.80	CNY 54.59	CNY 52.50	CNY 52.66	24,166,854
2026-03-03	CNY 57.99	CNY 58.28	CNY 53.50	CNY 53.53	37,014,364
2026-03-02	CNY 57.26	CNY 58.88	CNY 56.85	CNY 57.48	32,053,766
2026-02-27	CNY 60.25	CNY 61.00	CNY 58.74	CNY 58.99	32,783,928
2026-02-26	CNY 58.95	CNY 63.30	CNY 58.91	CNY 61.97	44,134,648
2026-02-25	CNY 58.43	CNY 60.46	CNY 58.12	CNY 59.24	26,390,332
2026-02-24	CNY 55.61	CNY 58.90	CNY 55.50	CNY 58.46	36,185,732
2026-02-13	CNY 56.01	CNY 56.24	CNY 54.66	CNY 54.66	22,672,783
2026-02-12	CNY 56.40	CNY 57.35	CNY 56.21	CNY 56.70	16,477,199
2026-02-11	CNY 58.03	CNY 58.49	CNY 56.58	CNY 56.77	24,419,938
2026-02-10	CNY 58.30	CNY 59.16	CNY 57.80	CNY 58.61	22,248,744
2026-02-09	CNY 58.87	CNY 59.24	CNY 57.07	CNY 58.17	40,892,583
2026-02-06	CNY 57.00	CNY 61.77	CNY 56.11	CNY 58.65	43,242,269
2026-02-05	CNY 60.81	CNY 61.30	CNY 57.27	CNY 58.02	37,915,612
2026-02-04	CNY 62.46	CNY 63.66	CNY 60.17	CNY 61.74	31,290,547
2026-02-03	CNY 60.20	CNY 63.98	CNY 60.06	CNY 63.00	65,929,261
2026-02-02	CNY 58.00	CNY 61.76	CNY 57.11	CNY 58.79	59,922,586
2026-01-30	CNY 56.20	CNY 58.16	CNY 53.93	CNY 57.07	35,344,554
2026-01-29	CNY 58.90	CNY 59.50	CNY 56.45	CNY 56.70	32,650,463
2026-01-28	CNY 60.49	CNY 60.62	CNY 59.03	CNY 59.30	32,066,470
2026-01-27	CNY 57.25	CNY 61.90	CNY 56.08	CNY 60.49	48,163,376
2026-01-26	CNY 57.88	CNY 59.08	CNY 56.56	CNY 57.08	30,933,043
2026-01-23	CNY 60.00	CNY 60.90	CNY 58.00	CNY 58.29	51,651,155
2026-01-22	CNY 55.47	CNY 59.95	CNY 55.10	CNY 59.95	55,185,469
2026-01-21	CNY 52.10	CNY 55.20	CNY 51.57	CNY 54.50	37,275,840
2026-01-20	CNY 54.80	CNY 55.82	CNY 52.01	CNY 52.54	31,864,858
2026-01-19	CNY 55.01	CNY 55.79	CNY 54.20	CNY 54.78	27,590,231
2026-01-16	CNY 55.31	CNY 56.60	CNY 54.00	CNY 55.45	39,763,775
2026-01-15	CNY 54.24	CNY 55.20	CNY 52.20	CNY 54.80	41,822,309
2026-01-14	CNY 52.49	CNY 55.46	CNY 52.31	CNY 54.57	52,083,699
2026-01-13	CNY 51.90	CNY 54.30	CNY 51.62	CNY 52.00	38,432,571
2026-01-12	CNY 53.42	CNY 53.43	CNY 51.44	CNY 51.91	39,833,217
2026-01-09	CNY 52.28	CNY 54.77	CNY 51.05	CNY 53.42	39,908,879
2026-01-08	CNY 53.66	CNY 54.96	CNY 52.71	CNY 52.85	37,961,335
2026-01-07	CNY 54.51	CNY 55.38	CNY 51.98	CNY 53.77	35,611,785
2026-01-06	CNY 51.83	CNY 54.15	CNY 51.55	CNY 53.16	40,992,630
2026-01-05	CNY 50.76	CNY 52.37	CNY 50.32	CNY 51.85	36,606,230
2025-12-31	CNY 51.30	CNY 52.73	CNY 50.19	CNY 50.58	27,408,475
2025-12-30	CNY 50.96	CNY 52.38	CNY 50.52	CNY 51.21	21,088,122
2025-12-29	CNY 51.04	CNY 52.58	CNY 50.80	CNY 51.35	25,147,859
2025-12-26	CNY 51.60	CNY 52.31	CNY 50.21	CNY 51.04	24,577,379
2025-12-25	CNY 52.38	CNY 53.00	CNY 51.66	CNY 51.93	22,143,541
2025-12-24	CNY 51.62	CNY 53.87	CNY 50.38	CNY 52.87	46,141,786
2025-12-23	CNY 50.50	CNY 51.36	CNY 50.20	CNY 50.51	23,001,142
2025-12-22	CNY 49.18	CNY 51.20	CNY 49.07	CNY 50.65	33,968,692
2025-12-19	CNY 49.98	CNY 50.15	CNY 48.61	CNY 48.62	18,884,376
2025-12-18	CNY 50.31	CNY 50.95	CNY 49.30	CNY 49.36	24,695,149
2025-12-17	CNY 48.63	CNY 51.50	CNY 48.22	CNY 51.25	35,976,534
2025-12-16	CNY 47.79	CNY 49.41	CNY 47.64	CNY 48.64	32,965,479
2025-12-15	CNY 48.88	CNY 48.89	CNY 47.41	CNY 47.89	32,421,903
2025-12-12	CNY 50.39	CNY 50.64	CNY 48.40	CNY 49.78	38,060,715
2025-12-11	CNY 51.29	CNY 53.00	CNY 50.65	CNY 50.75	32,135,740
2025-12-10	CNY 52.00	CNY 52.14	CNY 50.00	CNY 51.55	35,625,285
2025-12-09	CNY 49.60	CNY 53.50	CNY 49.49	CNY 52.80	58,616,640
2025-12-08	CNY 48.50	CNY 50.28	CNY 48.03	CNY 49.79	38,861,041
2025-12-05	CNY 48.53	CNY 49.07	CNY 47.80	CNY 48.66	28,479,388
2025-12-04	CNY 48.52	CNY 49.43	CNY 47.60	CNY 48.53	27,456,624
2025-12-03	CNY 50.26	CNY 50.76	CNY 48.60	CNY 48.90	38,942,015
2025-12-02	CNY 50.53	CNY 51.87	CNY 49.80	CNY 50.25	69,098,236
2025-12-01	CNY 45.12	CNY 49.64	CNY 44.54	CNY 49.64	64,050,276
2025-11-28	CNY 44.55	CNY 45.34	CNY 44.37	CNY 45.13	17,107,808
2025-11-27	CNY 44.87	CNY 46.58	CNY 44.82	CNY 44.87	27,331,509
2025-11-26	CNY 44.70	CNY 45.99	CNY 44.33	CNY 45.11	31,817,670
2025-11-25	CNY 43.26	CNY 45.99	CNY 43.26	CNY 45.15	41,558,478
2025-11-24	CNY 42.57	CNY 43.78	CNY 42.21	CNY 42.77	25,372,429
2025-11-21	CNY 42.84	CNY 43.79	CNY 42.28	CNY 42.31	23,544,151
2025-11-20	CNY 45.30	CNY 45.47	CNY 43.81	CNY 43.81	17,938,517
2025-11-19	CNY 44.31	CNY 44.76	CNY 43.80	CNY 44.20	14,413,684
2025-11-18	CNY 44.08	CNY 45.28	CNY 43.77	CNY 44.51	21,446,358
2025-11-17	CNY 44.57	CNY 45.55	CNY 44.19	CNY 44.39	23,476,622
2025-11-14	CNY 46.01	CNY 46.02	CNY 44.58	CNY 44.58	30,569,239
2025-11-13	CNY 46.86	CNY 46.95	CNY 46.02	CNY 46.68	22,352,162
2025-11-12	CNY 47.65	CNY 48.06	CNY 46.23	CNY 46.80	28,580,478
2025-11-11	CNY 49.75	CNY 49.81	CNY 47.66	CNY 47.92	21,414,613
2025-11-10	CNY 50.58	CNY 50.80	CNY 48.31	CNY 49.11	26,296,086
2025-11-07	CNY 51.06	CNY 51.33	CNY 49.58	CNY 50.20	26,873,154
2025-11-06	CNY 51.50	CNY 52.58	CNY 50.40	CNY 52.05	31,828,439
2025-11-05	CNY 50.10	CNY 51.65	CNY 49.68	CNY 51.09	23,406,534
2025-11-04	CNY 52.51	CNY 53.78	CNY 51.38	CNY 51.80	25,742,657
2025-11-03	CNY 52.33	CNY 52.58	CNY 50.10	CNY 52.17	31,028,865
2025-10-31	CNY 55.20	CNY 56.01	CNY 52.55	CNY 52.55	51,932,754
2025-10-30	CNY 58.00	CNY 59.02	CNY 56.72	CNY 58.14	36,527,048
2025-10-29	CNY 59.05	CNY 60.34	CNY 57.43	CNY 58.55	42,942,103
2025-10-28	CNY 55.50	CNY 60.00	CNY 55.06	CNY 57.90	54,915,804
2025-10-27	CNY 53.70	CNY 56.63	CNY 53.25	CNY 56.47	50,864,613
2025-10-24	CNY 51.00	CNY 53.03	CNY 50.76	CNY 52.84	31,890,717
2025-10-23	CNY 51.32	CNY 51.88	CNY 49.35	CNY 50.03	25,228,967
2025-10-22	CNY 51.00	CNY 52.78	CNY 50.67	CNY 52.05	24,890,508
2025-10-21	CNY 49.66	CNY 52.00	CNY 48.82	CNY 51.96	42,142,270
2025-10-20	CNY 47.33	CNY 49.30	CNY 47.33	CNY 48.21	22,453,605
2025-10-17	CNY 48.68	CNY 48.77	CNY 46.60	CNY 46.75	22,555,833
2025-10-16	CNY 48.98	CNY 49.57	CNY 48.50	CNY 48.88	17,921,114
2025-10-15	CNY 47.46	CNY 49.34	CNY 46.90	CNY 49.17	28,486,176
2025-10-14	CNY 52.31	CNY 52.40	CNY 47.15	CNY 47.48	48,760,358
2025-10-13	CNY 49.69	CNY 52.43	CNY 49.69	CNY 51.32	34,807,172
2025-10-10	CNY 55.49	CNY 56.25	CNY 54.00	CNY 54.15	23,673,044
2025-10-09	CNY 56.56	CNY 59.14	CNY 56.03	CNY 56.11	36,909,704