Muyuan Foods Group Co., Ltd. (002714) Price History

Daily open, high, low, close and volume for Muyuan Foods Group Co., Ltd. (002714) from 2025-10-09 to 2026-10-21, newest first.

‹ 002714 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	CNY 39.87	CNY 41.90	CNY 40.60	CNY 41.76	13,017,164
2026-10-20	CNY 42.80	CNY 42.96	CNY 40.51	CNY 40.78	52,313,688
2026-10-19	CNY 41.10	CNY 42.26	CNY 41.01	CNY 41.23	28,879,318
2026-10-16	CNY 39.87	CNY 41.62	CNY 39.68	CNY 41.10	45,463,097
2026-10-15	CNY 40.50	CNY 40.80	CNY 38.30	CNY 39.75	60,164,516
2026-10-14	CNY 40.80	CNY 41.43	CNY 40.71	CNY 40.89	19,623,921
2026-10-13	CNY 41.57	CNY 42.24	CNY 40.76	CNY 40.90	31,740,024
2026-10-12	CNY 41.10	CNY 42.22	CNY 41.08	CNY 41.78	26,332,227
2026-10-09	CNY 41.13	CNY 41.70	CNY 41.06	CNY 41.12	23,341,576
2026-10-08	CNY 42.21	CNY 42.40	CNY 41.06	CNY 41.13	25,530,652
2026-09-30	CNY 42.20	CNY 42.78	CNY 42.03	CNY 42.45	23,165,200
2026-09-29	CNY 41.68	CNY 42.41	CNY 41.48	CNY 42.29	31,296,819
2026-09-28	CNY 40.38	CNY 41.95	CNY 40.24	CNY 41.71	46,567,139
2026-09-24	CNY 41.30	CNY 41.34	CNY 40.42	CNY 40.48	27,200,597
2026-09-23	CNY 41.81	CNY 42.00	CNY 41.33	CNY 41.40	19,879,913
2026-09-22	CNY 42.23	CNY 42.29	CNY 41.67	CNY 41.86	24,877,999
2026-09-21	CNY 41.38	CNY 42.43	CNY 41.04	CNY 42.38	28,299,995
2026-09-18	CNY 40.98	CNY 41.66	CNY 40.95	CNY 41.35	40,527,536
2026-09-17	CNY 41.00	CNY 41.54	CNY 40.64	CNY 41.28	30,625,727
2026-09-16	CNY 41.99	CNY 42.35	CNY 40.84	CNY 41.08	48,955,865
2026-09-15	CNY 42.56	CNY 43.35	CNY 42.22	CNY 42.37	40,369,367
2026-09-14	CNY 42.20	CNY 42.94	CNY 42.06	CNY 42.59	35,879,868
2026-09-11	CNY 42.01	CNY 42.46	CNY 41.85	CNY 42.18	30,888,299
2026-09-10	CNY 43.18	CNY 43.46	CNY 42.09	CNY 42.22	40,137,220
2026-09-09	CNY 43.10	CNY 43.36	CNY 42.87	CNY 43.25	28,524,349
2026-09-08	CNY 43.79	CNY 43.88	CNY 43.10	CNY 43.23	38,931,679
2026-09-07	CNY 43.84	CNY 44.05	CNY 43.41	CNY 43.91	45,024,923
2026-09-04	CNY 42.10	CNY 44.39	CNY 41.86	CNY 43.97	76,789,545
2026-09-03	CNY 41.98	CNY 42.30	CNY 41.71	CNY 42.08	26,787,118
2026-09-02	CNY 42.30	CNY 42.61	CNY 41.95	CNY 42.03	30,321,658
2026-09-01	CNY 42.09	CNY 42.78	CNY 42.06	CNY 42.40	44,075,525
2026-08-31	CNY 41.94	CNY 42.65	CNY 41.91	CNY 42.31	63,347,953
2026-08-28	CNY 40.77	CNY 41.85	CNY 40.21	CNY 41.68	53,076,303
2026-08-27	CNY 39.71	CNY 40.97	CNY 39.61	CNY 40.80	47,149,034
2026-08-26	CNY 39.62	CNY 40.35	CNY 39.58	CNY 39.99	32,450,140
2026-08-25	CNY 38.76	CNY 39.98	CNY 38.62	CNY 39.93	53,531,829
2026-08-24	CNY 38.82	CNY 38.94	CNY 38.20	CNY 38.83	40,370,608
2026-08-21	CNY 39.56	CNY 39.92	CNY 39.03	CNY 39.07	36,889,992
2026-08-20	CNY 38.83	CNY 39.90	CNY 38.77	CNY 39.82	50,942,179
2026-08-19	CNY 40.12	CNY 40.18	CNY 38.80	CNY 38.84	50,462,875
2026-08-18	CNY 39.35	CNY 40.14	CNY 39.29	CNY 39.93	59,492,315
2026-08-17	CNY 39.60	CNY 40.04	CNY 38.91	CNY 39.29	44,977,487
2026-08-14	CNY 40.00	CNY 40.10	CNY 39.03	CNY 39.29	44,104,804
2026-08-13	CNY 39.95	CNY 40.36	CNY 39.57	CNY 40.15	38,534,557
2026-08-12	CNY 40.00	CNY 40.44	CNY 39.82	CNY 39.93	37,019,650
2026-08-11	CNY 40.26	CNY 40.79	CNY 40.00	CNY 40.11	49,898,321
2026-08-10	CNY 38.84	CNY 40.30	CNY 38.80	CNY 40.24	90,987,838
2026-08-07	CNY 38.20	CNY 38.90	CNY 37.92	CNY 38.47	47,081,207
2026-08-06	CNY 38.40	CNY 38.60	CNY 37.80	CNY 38.37	41,107,390
2026-08-05	CNY 37.64	CNY 38.67	CNY 37.63	CNY 38.36	50,876,718
2026-08-04	CNY 38.90	CNY 38.92	CNY 37.88	CNY 38.02	64,805,327
2026-08-03	CNY 39.20	CNY 39.90	CNY 38.83	CNY 38.93	56,675,803
2026-07-31	CNY 39.00	CNY 39.33	CNY 38.75	CNY 39.26	67,898,887
2026-07-30	CNY 38.78	CNY 40.30	CNY 38.56	CNY 39.92	79,358,299
2026-07-29	CNY 39.30	CNY 39.85	CNY 38.61	CNY 38.88	53,682,893
2026-07-28	CNY 39.10	CNY 39.54	CNY 38.86	CNY 39.30	40,822,000
2026-07-27	CNY 38.67	CNY 39.50	CNY 38.51	CNY 39.33	37,263,651
2026-07-24	CNY 39.48	CNY 40.00	CNY 38.61	CNY 38.68	40,804,005
2026-07-23	CNY 38.96	CNY 40.16	CNY 38.47	CNY 39.70	61,160,173
2026-07-22	CNY 39.00	CNY 40.05	CNY 38.61	CNY 39.44	64,722,280
2026-07-21	CNY 40.02	CNY 40.87	CNY 39.13	CNY 39.42	76,584,357
2026-07-20	CNY 39.28	CNY 40.84	CNY 38.42	CNY 40.61	83,281,758
2026-07-17	CNY 40.91	CNY 41.55	CNY 39.21	CNY 39.83	91,082,851
2026-07-16	CNY 39.87	CNY 41.27	CNY 39.67	CNY 40.90	97,914,835
2026-07-15	CNY 37.71	CNY 40.10	CNY 37.68	CNY 39.65	84,541,946
2026-07-14	CNY 38.30	CNY 38.36	CNY 37.52	CNY 38.08	55,313,569
2026-07-13	CNY 37.45	CNY 39.19	CNY 37.35	CNY 38.55	84,182,270
2026-07-10	CNY 36.74	CNY 38.46	CNY 36.01	CNY 38.14	86,220,786
2026-07-09	CNY 36.95	CNY 37.60	CNY 36.40	CNY 37.11	63,035,643
2026-07-08	CNY 38.00	CNY 38.34	CNY 36.79	CNY 36.80	72,292,543
2026-07-07	CNY 38.50	CNY 38.94	CNY 37.74	CNY 38.49	83,964,055
2026-07-06	CNY 37.50	CNY 38.99	CNY 37.31	CNY 38.68	100,846,270
2026-07-03	CNY 37.25	CNY 38.06	CNY 36.28	CNY 36.90	74,351,761
2026-07-02	CNY 36.64	CNY 37.95	CNY 36.40	CNY 37.35	97,032,699
2026-07-01	CNY 35.00	CNY 38.12	CNY 34.52	CNY 36.98	118,698,240
2026-06-30	CNY 35.35	CNY 35.93	CNY 34.70	CNY 34.99	81,686,258
2026-06-29	CNY 33.60	CNY 36.14	CNY 33.11	CNY 35.99	139,366,010
2026-06-26	CNY 33.03	CNY 34.60	CNY 32.38	CNY 33.56	104,854,770
2026-06-25	CNY 32.20	CNY 32.78	CNY 31.81	CNY 32.36	44,174,028
2026-06-24	CNY 33.04	CNY 33.20	CNY 32.35	CNY 32.53	38,912,802
2026-06-23	CNY 34.18	CNY 35.04	CNY 33.00	CNY 33.02	65,890,420
2026-06-22	CNY 33.46	CNY 34.19	CNY 32.99	CNY 33.95	54,148,193
2026-06-18	CNY 34.76	CNY 34.93	CNY 33.52	CNY 33.63	62,314,525
2026-06-17	CNY 34.95	CNY 35.00	CNY 34.19	CNY 34.66	38,401,114
2026-06-16	CNY 35.06	CNY 35.27	CNY 34.72	CNY 35.05	35,360,617
2026-06-15	CNY 35.00	CNY 35.63	CNY 34.61	CNY 35.28	45,504,114
2026-06-12	CNY 34.22	CNY 35.15	CNY 33.75	CNY 34.86	60,076,458
2026-06-11	CNY 34.44	CNY 34.67	CNY 33.88	CNY 34.16	36,398,484
2026-06-10	CNY 33.95	CNY 34.91	CNY 33.88	CNY 34.43	38,183,014
2026-06-09	CNY 34.16	CNY 34.35	CNY 33.78	CNY 34.23	32,307,492
2026-06-08	CNY 34.83	CNY 35.57	CNY 33.85	CNY 34.15	48,885,954
2026-06-05	CNY 35.13	CNY 35.63	CNY 34.85	CNY 35.06	39,170,286
2026-06-04	CNY 36.19	CNY 36.65	CNY 35.06	CNY 35.13	57,511,926
2026-06-03	CNY 36.76	CNY 36.82	CNY 35.80	CNY 36.20	53,882,680
2026-06-02	CNY 37.82	CNY 37.94	CNY 36.60	CNY 36.76	54,370,331
2026-06-01	CNY 37.99	CNY 38.34	CNY 37.25	CNY 37.82	38,711,406
2026-05-29	CNY 37.06	CNY 38.58	CNY 36.75	CNY 38.07	55,551,005
2026-05-28	CNY 37.59	CNY 37.73	CNY 36.75	CNY 37.05	41,355,786
2026-05-27	CNY 38.21	CNY 38.25	CNY 37.50	CNY 37.76	41,050,177
2026-05-26	CNY 38.43	CNY 38.86	CNY 38.09	CNY 38.71	35,923,745
2026-05-25	CNY 38.80	CNY 39.28	CNY 38.08	CNY 38.44	38,032,573
2026-05-22	CNY 39.80	CNY 39.94	CNY 38.65	CNY 38.84	45,270,202
2026-05-21	CNY 39.77	CNY 40.66	CNY 39.40	CNY 39.49	38,535,494
2026-05-20	CNY 39.99	CNY 40.36	CNY 39.44	CNY 39.54	36,708,127
2026-05-19	CNY 40.88	CNY 41.05	CNY 39.58	CNY 40.30	43,640,577
2026-05-18	CNY 42.30	CNY 42.33	CNY 40.23	CNY 40.43	74,406,631
2026-05-15	CNY 42.67	CNY 43.13	CNY 41.70	CNY 42.50	45,138,811
2026-05-14	CNY 42.50	CNY 43.57	CNY 42.46	CNY 42.63	58,997,829
2026-05-13	CNY 42.79	CNY 43.08	CNY 42.30	CNY 42.38	38,894,684
2026-05-12	CNY 44.30	CNY 44.31	CNY 42.81	CNY 42.93	54,587,669
2026-05-11	CNY 43.85	CNY 45.10	CNY 43.20	CNY 44.32	64,378,847
2026-05-08	CNY 44.25	CNY 44.57	CNY 43.41	CNY 43.51	31,723,953
2026-05-07	CNY 44.48	CNY 44.61	CNY 43.71	CNY 44.07	40,919,800
2026-05-06	CNY 44.39	CNY 44.75	CNY 44.00	CNY 44.64	48,114,282
2026-04-30	CNY 44.00	CNY 45.38	CNY 43.81	CNY 44.70	43,324,850
2026-04-29	CNY 43.44	CNY 45.39	CNY 43.39	CNY 44.62	69,496,713
2026-04-28	CNY 42.27	CNY 43.49	CNY 42.12	CNY 43.30	45,467,974
2026-04-27	CNY 43.01	CNY 43.05	CNY 42.18	CNY 42.26	40,943,508
2026-04-24	CNY 43.48	CNY 43.50	CNY 42.88	CNY 43.14	30,392,884
2026-04-23	CNY 44.40	CNY 44.64	CNY 43.21	CNY 43.49	48,246,459
2026-04-22	CNY 45.46	CNY 46.45	CNY 44.44	CNY 44.72	54,952,922
2026-04-21	CNY 45.34	CNY 46.16	CNY 45.13	CNY 45.48	31,166,493
2026-04-20	CNY 45.94	CNY 46.22	CNY 45.20	CNY 45.32	33,732,333
2026-04-17	CNY 46.16	CNY 46.23	CNY 45.34	CNY 45.53	38,998,170
2026-04-16	CNY 46.10	CNY 46.67	CNY 45.80	CNY 46.44	34,993,381
2026-04-15	CNY 45.76	CNY 46.38	CNY 45.20	CNY 46.05	50,189,182
2026-04-14	CNY 44.18	CNY 46.10	CNY 43.80	CNY 45.78	69,644,583
2026-04-13	CNY 43.00	CNY 44.50	CNY 42.65	CNY 44.17	51,063,215
2026-04-10	CNY 43.83	CNY 44.00	CNY 42.84	CNY 43.01	44,010,493
2026-04-09	CNY 43.93	CNY 44.10	CNY 43.50	CNY 43.80	23,174,396
2026-04-08	CNY 43.70	CNY 44.65	CNY 43.22	CNY 44.34	41,118,357
2026-04-07	CNY 42.92	CNY 44.86	CNY 42.40	CNY 43.45	47,710,862
2026-04-03	CNY 43.43	CNY 43.50	CNY 42.70	CNY 42.90	26,413,427
2026-04-02	CNY 42.21	CNY 44.48	CNY 42.16	CNY 43.65	57,703,515
2026-04-01	CNY 41.95	CNY 42.35	CNY 41.41	CNY 42.20	37,685,693
2026-03-31	CNY 43.13	CNY 43.35	CNY 41.23	CNY 41.71	65,797,009
2026-03-30	CNY 44.78	CNY 44.80	CNY 43.02	CNY 43.23	53,300,705
2026-03-27	CNY 43.73	CNY 45.49	CNY 43.56	CNY 45.20	35,499,402
2026-03-26	CNY 44.33	CNY 44.80	CNY 43.90	CNY 44.00	31,247,851
2026-03-25	CNY 43.12	CNY 44.88	CNY 43.02	CNY 44.52	45,832,056
2026-03-24	CNY 45.20	CNY 45.50	CNY 42.30	CNY 43.50	99,338,194
2026-03-23	CNY 48.50	CNY 48.57	CNY 44.76	CNY 45.20	92,662,586
2026-03-20	CNY 48.93	CNY 49.90	CNY 48.62	CNY 49.45	47,235,621
2026-03-19	CNY 49.51	CNY 49.79	CNY 48.56	CNY 48.80	35,395,692
2026-03-18	CNY 50.18	CNY 50.72	CNY 49.43	CNY 49.69	31,488,430
2026-03-17	CNY 49.51	CNY 51.48	CNY 49.20	CNY 50.24	52,046,374
2026-03-16	CNY 50.03	CNY 50.80	CNY 49.64	CNY 49.74	38,514,278
2026-03-13	CNY 50.07	CNY 50.39	CNY 49.57	CNY 49.79	37,632,642
2026-03-12	CNY 49.50	CNY 50.68	CNY 49.00	CNY 50.59	62,914,622
2026-03-11	CNY 48.34	CNY 49.78	CNY 48.22	CNY 49.31	47,550,234
2026-03-10	CNY 48.88	CNY 49.55	CNY 48.19	CNY 48.33	49,294,962
2026-03-09	CNY 49.60	CNY 50.76	CNY 49.21	CNY 49.41	83,824,293
2026-03-06	CNY 46.67	CNY 49.53	CNY 46.55	CNY 49.34	90,999,749
2026-03-05	CNY 47.13	CNY 47.18	CNY 46.18	CNY 46.80	32,351,345
2026-03-04	CNY 46.69	CNY 47.23	CNY 46.26	CNY 47.13	54,724,688
2026-03-03	CNY 46.70	CNY 47.50	CNY 46.46	CNY 46.53	44,967,844
2026-03-02	CNY 46.50	CNY 48.14	CNY 46.42	CNY 46.81	51,336,918
2026-02-27	CNY 45.15	CNY 47.06	CNY 45.15	CNY 46.90	71,846,970
2026-02-26	CNY 45.03	CNY 45.98	CNY 44.91	CNY 45.13	38,872,497
2026-02-25	CNY 44.51	CNY 45.09	CNY 44.41	CNY 44.79	28,359,170
2026-02-24	CNY 45.51	CNY 45.86	CNY 44.40	CNY 44.56	39,137,606
2026-02-13	CNY 45.24	CNY 46.08	CNY 45.02	CNY 45.35	29,893,378
2026-02-12	CNY 45.81	CNY 46.08	CNY 45.17	CNY 45.24	27,639,138
2026-02-11	CNY 45.88	CNY 46.17	CNY 45.35	CNY 46.03	28,609,864
2026-02-10	CNY 46.46	CNY 46.94	CNY 45.83	CNY 45.92	29,733,808
2026-02-09	CNY 46.16	CNY 47.29	CNY 46.08	CNY 46.65	33,471,965
2026-02-06	CNY 46.09	CNY 47.05	CNY 46.05	CNY 46.41	35,901,968
2026-02-05	CNY 46.84	CNY 47.49	CNY 46.40	CNY 46.73	41,535,903
2026-02-04	CNY 45.75	CNY 46.96	CNY 45.48	CNY 46.86	53,840,092
2026-02-03	CNY 45.01	CNY 45.71	CNY 44.65	CNY 45.68	37,435,385
2026-02-02	CNY 46.03	CNY 46.33	CNY 44.91	CNY 45.10	57,938,569
2026-01-30	CNY 46.10	CNY 47.79	CNY 45.88	CNY 46.00	91,333,571
2026-01-29	CNY 44.85	CNY 46.36	CNY 44.65	CNY 46.33	61,784,476
2026-01-28	CNY 44.88	CNY 45.33	CNY 44.20	CNY 45.14	61,603,438
2026-01-27	CNY 46.51	CNY 46.52	CNY 45.00	CNY 45.03	58,339,881
2026-01-26	CNY 46.00	CNY 46.88	CNY 45.52	CNY 46.51	59,143,036
2026-01-23	CNY 45.62	CNY 46.01	CNY 45.45	CNY 46.01	44,381,570
2026-01-22	CNY 46.23	CNY 46.55	CNY 45.49	CNY 45.62	50,343,402
2026-01-21	CNY 46.88	CNY 46.96	CNY 46.12	CNY 46.27	45,589,060
2026-01-20	CNY 47.23	CNY 47.41	CNY 46.75	CNY 46.84	39,677,417
2026-01-19	CNY 47.33	CNY 47.76	CNY 47.00	CNY 47.18	37,402,663
2026-01-16	CNY 48.31	CNY 48.41	CNY 47.12	CNY 47.33	57,598,199
2026-01-15	CNY 48.48	CNY 48.73	CNY 48.18	CNY 48.30	35,899,731
2026-01-14	CNY 48.19	CNY 48.69	CNY 47.90	CNY 48.40	42,783,083
2026-01-13	CNY 49.45	CNY 49.52	CNY 48.10	CNY 48.18	49,896,353
2026-01-12	CNY 49.76	CNY 49.79	CNY 48.80	CNY 49.35	35,757,479
2026-01-09	CNY 50.10	CNY 50.52	CNY 49.58	CNY 49.76	34,581,700
2026-01-08	CNY 51.28	CNY 51.32	CNY 50.06	CNY 50.16	25,923,948
2026-01-07	CNY 51.19	CNY 51.85	CNY 50.68	CNY 50.80	35,848,353
2026-01-06	CNY 49.83	CNY 51.45	CNY 49.49	CNY 51.38	43,576,227
2026-01-05	CNY 50.60	CNY 50.72	CNY 49.78	CNY 50.10	29,938,518
2025-12-31	CNY 50.50	CNY 50.77	CNY 50.02	CNY 50.58	26,662,980
2025-12-30	CNY 50.00	CNY 51.35	CNY 49.93	CNY 50.89	46,030,861
2025-12-29	CNY 48.10	CNY 50.59	CNY 48.10	CNY 49.90	67,166,231
2025-12-26	CNY 47.80	CNY 48.08	CNY 47.59	CNY 47.95	23,195,924
2025-12-25	CNY 47.90	CNY 48.11	CNY 47.72	CNY 47.95	24,053,201
2025-12-24	CNY 49.17	CNY 49.27	CNY 47.60	CNY 48.12	42,107,310
2025-12-23	CNY 49.55	CNY 49.80	CNY 49.22	CNY 49.34	19,714,986
2025-12-22	CNY 49.50	CNY 49.86	CNY 48.72	CNY 49.59	35,988,887
2025-12-19	CNY 49.40	CNY 50.20	CNY 49.05	CNY 49.19	36,131,067
2025-12-18	CNY 49.18	CNY 50.14	CNY 48.99	CNY 49.48	22,506,863
2025-12-17	CNY 49.75	CNY 49.88	CNY 48.30	CNY 49.59	27,264,277
2025-12-16	CNY 49.26	CNY 49.59	CNY 48.76	CNY 49.06	17,109,785
2025-12-15	CNY 48.75	CNY 49.90	CNY 48.62	CNY 49.25	29,471,049
2025-12-12	CNY 47.35	CNY 48.96	CNY 47.12	CNY 48.78	42,584,551
2025-12-11	CNY 47.88	CNY 47.90	CNY 46.88	CNY 47.34	35,034,924
2025-12-10	CNY 47.80	CNY 48.07	CNY 47.35	CNY 47.99	19,169,542
2025-12-09	CNY 48.48	CNY 49.11	CNY 47.88	CNY 48.00	27,302,781
2025-12-08	CNY 48.77	CNY 48.88	CNY 48.10	CNY 48.38	27,116,427
2025-12-05	CNY 48.87	CNY 49.29	CNY 48.62	CNY 48.83	17,687,098
2025-12-04	CNY 48.70	CNY 49.34	CNY 48.70	CNY 48.96	15,039,396
2025-12-03	CNY 49.00	CNY 49.29	CNY 48.64	CNY 48.80	19,142,099
2025-12-02	CNY 49.55	CNY 49.82	CNY 49.06	CNY 49.13	17,582,863
2025-12-01	CNY 50.96	CNY 50.98	CNY 49.37	CNY 49.70	37,088,106
2025-11-28	CNY 50.01	CNY 50.80	CNY 49.78	CNY 50.75	28,042,473
2025-11-27	CNY 49.71	CNY 50.50	CNY 49.20	CNY 49.90	22,994,301
2025-11-26	CNY 50.00	CNY 50.88	CNY 49.52	CNY 49.60	24,838,855
2025-11-25	CNY 49.21	CNY 50.60	CNY 48.71	CNY 49.83	43,328,370
2025-11-24	CNY 49.34	CNY 50.81	CNY 48.97	CNY 49.46	48,848,543
2025-11-21	CNY 48.00	CNY 48.97	CNY 47.84	CNY 47.89	30,323,444
2025-11-20	CNY 48.45	CNY 48.90	CNY 48.11	CNY 48.22	16,998,656
2025-11-19	CNY 48.60	CNY 48.72	CNY 48.07	CNY 48.45	15,878,137
2025-11-18	CNY 48.00	CNY 48.95	CNY 47.96	CNY 48.60	21,946,017
2025-11-17	CNY 49.60	CNY 49.65	CNY 47.63	CNY 48.46	44,517,500
2025-11-14	CNY 50.18	CNY 50.73	CNY 49.87	CNY 49.87	24,878,685
2025-11-13	CNY 50.10	CNY 50.68	CNY 49.65	CNY 50.57	28,544,502
2025-11-12	CNY 50.41	CNY 50.84	CNY 49.88	CNY 50.14	24,490,691
2025-11-11	CNY 51.65	CNY 51.65	CNY 50.46	CNY 50.58	37,340,427
2025-11-10	CNY 50.37	CNY 51.80	CNY 49.51	CNY 51.67	54,980,316
2025-11-07	CNY 49.31	CNY 50.29	CNY 49.14	CNY 49.71	28,554,161
2025-11-06	CNY 49.21	CNY 50.00	CNY 48.97	CNY 49.25	29,438,529
2025-11-05	CNY 49.05	CNY 49.88	CNY 48.77	CNY 49.43	24,137,829
2025-11-04	CNY 51.00	CNY 51.11	CNY 49.35	CNY 49.50	42,011,412
2025-11-03	CNY 50.35	CNY 51.94	CNY 50.35	CNY 51.19	49,345,356
2025-10-31	CNY 50.02	CNY 51.68	CNY 50.02	CNY 50.30	44,199,841
2025-10-30	CNY 50.50	CNY 50.55	CNY 49.41	CNY 49.68	29,675,196
2025-10-29	CNY 50.13	CNY 50.91	CNY 50.09	CNY 50.40	21,661,875
2025-10-28	CNY 50.24	CNY 50.98	CNY 50.00	CNY 50.42	27,267,336
2025-10-27	CNY 48.88	CNY 50.59	CNY 48.60	CNY 50.25	44,921,961
2025-10-24	CNY 49.02	CNY 49.64	CNY 48.45	CNY 48.86	29,528,258
2025-10-23	CNY 48.76	CNY 49.12	CNY 48.18	CNY 48.71	21,465,576
2025-10-22	CNY 49.46	CNY 49.78	CNY 48.47	CNY 48.70	36,451,906
2025-10-21	CNY 49.48	CNY 50.02	CNY 49.18	CNY 49.46	30,627,749
2025-10-20	CNY 50.60	CNY 50.80	CNY 49.22	CNY 49.48	39,460,165
2025-10-17	CNY 51.10	CNY 51.48	CNY 50.38	CNY 50.62	32,161,387
2025-10-16	CNY 52.68	CNY 52.69	CNY 51.33	CNY 51.33	31,718,515
2025-10-15	CNY 53.61	CNY 54.00	CNY 52.53	CNY 53.27	35,168,456
2025-10-14	CNY 53.20	CNY 54.40	CNY 52.88	CNY 53.70	58,971,789
2025-10-13	CNY 52.27	CNY 54.18	CNY 52.27	CNY 53.10	51,517,607
2025-10-10	CNY 52.77	CNY 54.09	CNY 52.34	CNY 53.22	54,987,291
2025-10-09	CNY 51.94	CNY 52.90	CNY 50.60	CNY 52.85	62,696,236