Guangzhou Tinci Materials Technology Co., Ltd. (002709) Price History

Daily open, high, low, close and volume for Guangzhou Tinci Materials Technology Co., Ltd. (002709) from 2025-10-09 to 2026-10-12, newest first.

‹ 002709 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 32.69	CNY 36.27	CNY 35.00	CNY 36.06	51,437,457
2026-10-09	CNY 32.69	CNY 35.96	CNY 32.22	CNY 35.68	203,643,510
2026-10-08	CNY 31.21	CNY 33.40	CNY 31.15	CNY 32.69	85,430,042
2026-09-30	CNY 31.45	CNY 31.97	CNY 30.83	CNY 31.20	35,534,696
2026-09-29	CNY 30.78	CNY 31.50	CNY 30.70	CNY 31.08	36,069,090
2026-09-28	CNY 31.70	CNY 31.75	CNY 30.34	CNY 30.47	35,069,759
2026-09-24	CNY 32.71	CNY 32.90	CNY 31.75	CNY 31.76	28,750,525
2026-09-23	CNY 33.13	CNY 33.26	CNY 32.67	CNY 32.84	29,298,887
2026-09-22	CNY 33.65	CNY 33.69	CNY 33.21	CNY 33.31	36,450,923
2026-09-21	CNY 33.37	CNY 33.64	CNY 33.23	CNY 33.53	34,353,483
2026-09-18	CNY 33.18	CNY 33.49	CNY 32.86	CNY 33.36	37,004,834
2026-09-17	CNY 32.88	CNY 33.34	CNY 32.72	CNY 32.88	23,910,081
2026-09-16	CNY 32.89	CNY 33.25	CNY 32.10	CNY 33.10	38,366,071
2026-09-15	CNY 32.71	CNY 33.49	CNY 32.64	CNY 32.79	32,786,522
2026-09-14	CNY 32.00	CNY 33.63	CNY 31.94	CNY 33.04	39,992,685
2026-09-11	CNY 32.70	CNY 32.71	CNY 31.68	CNY 32.31	40,493,549
2026-09-10	CNY 33.48	CNY 33.48	CNY 32.98	CNY 33.15	26,335,189
2026-09-09	CNY 33.54	CNY 33.86	CNY 33.27	CNY 33.66	31,294,372
2026-09-08	CNY 34.00	CNY 34.12	CNY 33.50	CNY 33.67	32,149,630
2026-09-07	CNY 33.83	CNY 34.13	CNY 33.50	CNY 34.00	30,277,266
2026-09-04	CNY 34.68	CNY 34.88	CNY 33.62	CNY 33.83	37,726,448
2026-09-03	CNY 34.94	CNY 35.01	CNY 34.31	CNY 34.60	26,896,983
2026-09-02	CNY 35.20	CNY 35.23	CNY 34.14	CNY 34.44	45,960,133
2026-09-01	CNY 36.53	CNY 36.89	CNY 35.60	CNY 35.61	42,672,836
2026-08-31	CNY 37.06	CNY 37.06	CNY 35.66	CNY 36.44	54,714,174
2026-08-28	CNY 37.20	CNY 37.47	CNY 36.80	CNY 37.15	44,124,281
2026-08-27	CNY 36.56	CNY 37.36	CNY 36.00	CNY 37.27	47,651,899
2026-08-26	CNY 36.43	CNY 37.22	CNY 36.11	CNY 36.78	41,793,441
2026-08-25	CNY 37.00	CNY 37.14	CNY 35.50	CNY 36.40	55,662,507
2026-08-24	CNY 38.30	CNY 39.10	CNY 37.20	CNY 37.48	57,728,028
2026-08-21	CNY 37.25	CNY 38.93	CNY 36.15	CNY 37.96	71,027,574
2026-08-20	CNY 38.19	CNY 38.38	CNY 36.89	CNY 37.08	50,466,965
2026-08-19	CNY 38.15	CNY 39.67	CNY 37.80	CNY 37.97	59,315,760
2026-08-18	CNY 40.05	CNY 40.48	CNY 39.02	CNY 39.17	53,432,517
2026-08-17	CNY 39.48	CNY 40.08	CNY 38.90	CNY 40.04	50,694,837
2026-08-14	CNY 38.81	CNY 40.39	CNY 38.81	CNY 39.47	63,852,299
2026-08-13	CNY 39.50	CNY 39.85	CNY 38.81	CNY 38.81	58,455,660
2026-08-12	CNY 39.39	CNY 40.38	CNY 39.25	CNY 39.46	56,594,450
2026-08-11	CNY 39.50	CNY 40.20	CNY 39.04	CNY 39.48	58,596,569
2026-08-10	CNY 39.32	CNY 39.86	CNY 38.91	CNY 39.62	64,280,843
2026-08-07	CNY 39.26	CNY 39.53	CNY 38.20	CNY 39.33	75,331,544
2026-08-06	CNY 39.06	CNY 39.35	CNY 38.35	CNY 39.25	78,413,636
2026-08-05	CNY 37.12	CNY 39.07	CNY 37.12	CNY 39.05	81,105,629
2026-08-04	CNY 35.98	CNY 37.26	CNY 35.94	CNY 37.11	53,424,215
2026-08-03	CNY 35.75	CNY 36.37	CNY 34.89	CNY 35.94	45,212,122
2026-07-31	CNY 36.48	CNY 37.50	CNY 35.74	CNY 35.74	71,315,573
2026-07-30	CNY 36.77	CNY 37.10	CNY 35.52	CNY 35.68	59,454,438
2026-07-29	CNY 37.05	CNY 37.93	CNY 34.75	CNY 36.79	79,826,911
2026-07-28	CNY 37.68	CNY 38.88	CNY 37.05	CNY 37.29	69,089,873
2026-07-27	CNY 37.45	CNY 38.68	CNY 37.03	CNY 38.29	78,766,837
2026-07-24	CNY 36.92	CNY 38.85	CNY 36.82	CNY 36.83	92,330,452
2026-07-23	CNY 35.41	CNY 37.48	CNY 35.18	CNY 37.44	85,668,410
2026-07-22	CNY 35.95	CNY 36.88	CNY 35.09	CNY 35.26	69,253,125
2026-07-21	CNY 33.79	CNY 36.14	CNY 33.20	CNY 36.09	91,235,313
2026-07-20	CNY 35.56	CNY 35.67	CNY 32.60	CNY 33.41	88,829,657
2026-07-17	CNY 36.40	CNY 36.98	CNY 35.15	CNY 35.62	69,666,531
2026-07-16	CNY 37.20	CNY 37.73	CNY 36.33	CNY 36.61	56,158,487
2026-07-15	CNY 38.31	CNY 38.93	CNY 37.45	CNY 37.55	63,055,052
2026-07-14	CNY 37.19	CNY 38.40	CNY 36.39	CNY 38.17	78,864,101
2026-07-13	CNY 39.28	CNY 39.49	CNY 37.01	CNY 37.19	106,424,310
2026-07-10	CNY 43.54	CNY 44.34	CNY 39.90	CNY 40.06	135,428,470
2026-07-09	CNY 44.08	CNY 44.50	CNY 40.13	CNY 41.46	150,160,920
2026-07-08	CNY 48.81	CNY 49.07	CNY 44.59	CNY 44.59	101,281,640
2026-07-07	CNY 48.81	CNY 50.25	CNY 48.50	CNY 49.54	58,291,960
2026-07-06	CNY 52.20	CNY 52.79	CNY 48.64	CNY 49.00	113,146,740
2026-07-03	CNY 54.84	CNY 55.38	CNY 53.08	CNY 54.04	95,574,247
2026-07-02	CNY 53.39	CNY 56.80	CNY 53.07	CNY 54.84	143,323,590
2026-07-01	CNY 51.99	CNY 54.87	CNY 49.50	CNY 54.47	154,400,060
2026-06-30	CNY 50.50	CNY 52.45	CNY 50.31	CNY 51.43	88,210,823
2026-06-29	CNY 50.48	CNY 52.22	CNY 49.16	CNY 50.91	91,269,689
2026-06-26	CNY 55.21	CNY 55.95	CNY 49.96	CNY 50.01	114,134,440
2026-06-25	CNY 55.71	CNY 56.48	CNY 55.00	CNY 55.20	94,323,841
2026-06-24	CNY 54.02	CNY 56.91	CNY 52.65	CNY 56.34	127,691,040
2026-06-23	CNY 55.61	CNY 56.10	CNY 53.88	CNY 54.04	118,438,260
2026-06-22	CNY 50.50	CNY 56.60	CNY 49.09	CNY 55.92	173,664,400
2026-06-18	CNY 52.50	CNY 53.85	CNY 51.14	CNY 51.61	106,371,650
2026-06-17	CNY 51.75	CNY 53.38	CNY 51.51	CNY 52.85	114,858,580
2026-06-16	CNY 49.35	CNY 52.65	CNY 48.47	CNY 52.28	141,688,470
2026-06-15	CNY 50.00	CNY 50.31	CNY 48.57	CNY 49.02	108,918,750
2026-06-12	CNY 48.60	CNY 50.61	CNY 47.88	CNY 49.64	123,356,370
2026-06-11	CNY 47.00	CNY 49.40	CNY 46.38	CNY 48.46	105,495,560
2026-06-10	CNY 47.39	CNY 48.19	CNY 46.50	CNY 46.90	60,241,354
2026-06-09	CNY 47.71	CNY 48.47	CNY 46.00	CNY 47.97	79,274,639
2026-06-08	CNY 47.51	CNY 48.96	CNY 46.05	CNY 46.91	76,359,240
2026-06-05	CNY 49.17	CNY 50.44	CNY 48.29	CNY 48.62	83,873,038
2026-06-04	CNY 50.40	CNY 50.46	CNY 49.18	CNY 49.40	91,076,601
2026-06-03	CNY 51.45	CNY 52.19	CNY 50.86	CNY 51.30	67,816,353
2026-06-02	CNY 52.99	CNY 53.28	CNY 50.84	CNY 52.11	66,939,949
2026-06-01	CNY 52.08	CNY 54.20	CNY 51.51	CNY 51.73	81,540,934
2026-05-29	CNY 51.60	CNY 53.87	CNY 50.61	CNY 52.03	104,478,670
2026-05-28	CNY 52.89	CNY 53.99	CNY 50.30	CNY 51.89	90,093,847
2026-05-27	CNY 52.66	CNY 55.17	CNY 52.66	CNY 53.46	107,095,060
2026-05-26	CNY 51.95	CNY 53.44	CNY 51.40	CNY 51.99	95,109,330
2026-05-25	CNY 57.40	CNY 57.70	CNY 52.27	CNY 53.07	164,185,780
2026-05-22	CNY 57.71	CNY 58.89	CNY 55.81	CNY 58.08	110,962,510
2026-05-21	CNY 58.02	CNY 60.40	CNY 57.22	CNY 57.71	155,110,940
2026-05-20	CNY 54.88	CNY 59.20	CNY 54.00	CNY 58.00	138,308,710
2026-05-19	CNY 55.66	CNY 55.89	CNY 53.15	CNY 54.44	96,314,049
2026-05-18	CNY 56.22	CNY 57.27	CNY 54.50	CNY 55.97	99,732,817
2026-05-15	CNY 55.89	CNY 58.80	CNY 55.89	CNY 57.54	134,661,240
2026-05-14	CNY 57.90	CNY 59.00	CNY 55.51	CNY 55.51	110,527,520
2026-05-13	CNY 57.73	CNY 58.48	CNY 57.02	CNY 57.92	97,725,037
2026-05-12	CNY 59.24	CNY 59.80	CNY 56.05	CNY 58.59	139,191,640
2026-05-11	CNY 58.20	CNY 60.43	CNY 57.61	CNY 59.56	127,793,610
2026-05-08	CNY 61.62	CNY 63.40	CNY 58.34	CNY 58.41	175,322,760
2026-05-07	CNY 63.66	CNY 63.70	CNY 61.00	CNY 62.80	150,403,800
2026-05-06	CNY 60.58	CNY 64.98	CNY 59.13	CNY 64.00	173,841,370
2026-04-30	CNY 59.59	CNY 61.00	CNY 58.53	CNY 60.51	182,189,150
2026-04-29	CNY 54.12	CNY 59.32	CNY 53.58	CNY 59.32	180,574,440
2026-04-28	CNY 56.50	CNY 57.00	CNY 53.76	CNY 54.23	161,885,520
2026-04-27	CNY 53.08	CNY 55.40	CNY 52.25	CNY 55.26	147,046,180
2026-04-24	CNY 49.42	CNY 54.22	CNY 48.60	CNY 53.04	155,398,220
2026-04-23	CNY 52.09	CNY 52.38	CNY 49.02	CNY 49.41	128,490,710
2026-04-22	CNY 52.79	CNY 54.00	CNY 51.58	CNY 52.10	127,368,980
2026-04-21	CNY 49.80	CNY 53.62	CNY 48.28	CNY 52.79	159,342,660
2026-04-20	CNY 48.50	CNY 49.65	CNY 47.58	CNY 49.65	92,705,252
2026-04-17	CNY 49.00	CNY 50.66	CNY 48.65	CNY 48.79	113,753,410
2026-04-16	CNY 48.50	CNY 49.98	CNY 47.82	CNY 49.16	105,752,040
2026-04-15	CNY 49.35	CNY 49.99	CNY 47.47	CNY 48.00	124,070,960
2026-04-14	CNY 47.10	CNY 49.50	CNY 46.90	CNY 49.35	127,299,980
2026-04-13	CNY 45.88	CNY 47.26	CNY 45.70	CNY 46.71	112,775,560
2026-04-10	CNY 44.25	CNY 46.74	CNY 43.85	CNY 46.72	153,572,840
2026-04-09	CNY 44.81	CNY 45.40	CNY 42.77	CNY 43.89	81,436,993
2026-04-08	CNY 44.29	CNY 45.30	CNY 43.81	CNY 44.98	78,140,415
2026-04-07	CNY 43.66	CNY 44.66	CNY 43.00	CNY 43.70	56,003,041
2026-04-03	CNY 45.07	CNY 45.97	CNY 42.71	CNY 43.48	72,301,032
2026-04-02	CNY 45.12	CNY 46.80	CNY 44.44	CNY 44.81	73,165,132
2026-04-01	CNY 46.51	CNY 46.99	CNY 44.50	CNY 45.75	91,060,804
2026-03-31	CNY 47.50	CNY 47.98	CNY 45.70	CNY 46.00	100,265,750
2026-03-30	CNY 47.23	CNY 48.55	CNY 45.89	CNY 48.17	152,757,360
2026-03-27	CNY 43.90	CNY 46.88	CNY 43.63	CNY 46.11	141,449,090
2026-03-26	CNY 43.04	CNY 46.24	CNY 42.91	CNY 44.49	121,667,300
2026-03-25	CNY 43.79	CNY 43.87	CNY 42.18	CNY 43.26	78,808,610
2026-03-24	CNY 44.00	CNY 44.32	CNY 41.10	CNY 43.46	89,823,190
2026-03-23	CNY 42.04	CNY 44.99	CNY 42.04	CNY 43.29	105,994,890
2026-03-20	CNY 41.51	CNY 45.16	CNY 41.11	CNY 42.80	114,925,990
2026-03-19	CNY 43.54	CNY 43.73	CNY 41.03	CNY 41.36	84,346,845
2026-03-18	CNY 45.91	CNY 45.98	CNY 43.73	CNY 44.33	62,125,811
2026-03-17	CNY 47.95	CNY 48.33	CNY 45.36	CNY 45.58	77,834,064
2026-03-16	CNY 49.03	CNY 49.76	CNY 47.50	CNY 47.85	83,902,959
2026-03-13	CNY 50.51	CNY 50.67	CNY 48.51	CNY 48.77	127,964,190
2026-03-12	CNY 48.00	CNY 49.27	CNY 47.55	CNY 48.63	110,973,080
2026-03-11	CNY 45.55	CNY 49.23	CNY 44.98	CNY 48.79	163,564,110
2026-03-10	CNY 44.63	CNY 46.00	CNY 44.63	CNY 45.15	128,128,620
2026-03-09	CNY 40.64	CNY 43.46	CNY 39.51	CNY 43.36	86,660,734
2026-03-06	CNY 42.61	CNY 43.00	CNY 41.38	CNY 41.90	41,466,618
2026-03-05	CNY 41.24	CNY 43.26	CNY 41.24	CNY 42.19	69,203,678
2026-03-04	CNY 40.36	CNY 41.35	CNY 40.09	CNY 40.55	33,844,869
2026-03-03	CNY 41.39	CNY 42.00	CNY 40.40	CNY 40.62	51,864,560
2026-03-02	CNY 41.14	CNY 42.39	CNY 41.05	CNY 41.39	43,196,252
2026-02-27	CNY 42.10	CNY 42.63	CNY 41.72	CNY 42.28	41,369,053
2026-02-26	CNY 44.68	CNY 44.68	CNY 42.21	CNY 42.39	74,384,234
2026-02-25	CNY 43.37	CNY 44.97	CNY 43.36	CNY 44.00	73,402,416
2026-02-24	CNY 43.68	CNY 44.30	CNY 43.06	CNY 43.37	53,389,979
2026-02-13	CNY 41.54	CNY 43.99	CNY 41.54	CNY 43.25	67,298,689
2026-02-12	CNY 41.00	CNY 42.15	CNY 40.50	CNY 42.00	48,453,902
2026-02-11	CNY 40.89	CNY 41.81	CNY 40.66	CNY 41.51	48,167,409
2026-02-10	CNY 41.14	CNY 41.43	CNY 40.75	CNY 40.91	27,841,984
2026-02-09	CNY 42.10	CNY 42.14	CNY 40.80	CNY 41.35	53,941,280
2026-02-06	CNY 38.87	CNY 42.48	CNY 38.70	CNY 41.78	88,983,454
2026-02-05	CNY 40.09	CNY 40.45	CNY 39.15	CNY 39.35	33,488,439
2026-02-04	CNY 40.80	CNY 40.83	CNY 39.70	CNY 40.35	33,690,493
2026-02-03	CNY 40.50	CNY 40.83	CNY 39.75	CNY 40.79	41,621,768
2026-02-02	CNY 40.56	CNY 41.50	CNY 40.02	CNY 40.04	40,300,172
2026-01-30	CNY 40.95	CNY 41.08	CNY 39.55	CNY 40.71	45,279,103
2026-01-29	CNY 41.78	CNY 42.40	CNY 40.96	CNY 41.15	49,663,297
2026-01-28	CNY 41.42	CNY 42.18	CNY 41.01	CNY 41.83	53,738,560
2026-01-27	CNY 43.17	CNY 43.60	CNY 39.76	CNY 41.60	94,845,178
2026-01-26	CNY 44.74	CNY 44.77	CNY 43.35	CNY 43.41	60,901,087
2026-01-23	CNY 43.62	CNY 44.39	CNY 43.53	CNY 44.25	66,976,642
2026-01-22	CNY 43.52	CNY 44.50	CNY 43.19	CNY 43.59	48,508,952
2026-01-21	CNY 43.00	CNY 44.00	CNY 42.79	CNY 43.47	48,107,127
2026-01-20	CNY 44.10	CNY 44.27	CNY 42.10	CNY 43.12	62,831,782
2026-01-19	CNY 43.50	CNY 44.54	CNY 43.36	CNY 43.68	56,552,381
2026-01-16	CNY 44.12	CNY 44.88	CNY 43.66	CNY 43.86	69,534,140
2026-01-15	CNY 42.68	CNY 44.98	CNY 42.51	CNY 44.11	93,047,847
2026-01-14	CNY 43.21	CNY 44.00	CNY 42.50	CNY 43.05	86,829,260
2026-01-13	CNY 43.91	CNY 44.97	CNY 43.30	CNY 43.55	92,772,410
2026-01-12	CNY 44.58	CNY 45.45	CNY 43.20	CNY 43.89	98,695,149
2026-01-09	CNY 44.01	CNY 45.30	CNY 43.61	CNY 44.44	74,867,296
2026-01-08	CNY 45.04	CNY 45.73	CNY 43.93	CNY 44.40	93,442,801
2026-01-07	CNY 47.45	CNY 47.99	CNY 45.00	CNY 45.49	144,630,500
2026-01-06	CNY 47.50	CNY 49.15	CNY 46.60	CNY 47.44	139,462,070
2026-01-05	CNY 48.60	CNY 48.88	CNY 46.00	CNY 48.04	171,700,690
2025-12-31	CNY 45.50	CNY 46.83	CNY 45.13	CNY 46.33	113,403,710
2025-12-30	CNY 43.05	CNY 45.50	CNY 42.44	CNY 45.36	103,638,510
2025-12-29	CNY 45.00	CNY 45.22	CNY 42.92	CNY 44.00	121,076,870
2025-12-26	CNY 44.05	CNY 46.41	CNY 43.34	CNY 45.74	149,721,430
2025-12-25	CNY 42.61	CNY 43.51	CNY 42.02	CNY 43.03	77,162,166
2025-12-24	CNY 42.48	CNY 44.39	CNY 42.48	CNY 43.53	144,871,690
2025-12-23	CNY 39.07	CNY 42.71	CNY 38.90	CNY 42.47	186,099,620
2025-12-22	CNY 38.19	CNY 39.25	CNY 38.13	CNY 38.83	59,882,481
2025-12-19	CNY 38.41	CNY 38.65	CNY 37.48	CNY 38.04	58,543,324
2025-12-18	CNY 39.90	CNY 40.26	CNY 38.13	CNY 38.23	73,362,315
2025-12-17	CNY 37.77	CNY 40.37	CNY 37.65	CNY 39.98	116,397,070
2025-12-16	CNY 38.11	CNY 38.37	CNY 36.55	CNY 37.26	52,068,038
2025-12-15	CNY 37.95	CNY 39.07	CNY 37.73	CNY 38.12	50,024,423
2025-12-12	CNY 40.11	CNY 40.23	CNY 36.85	CNY 38.23	105,409,130
2025-12-11	CNY 40.11	CNY 41.20	CNY 39.50	CNY 39.70	78,921,458
2025-12-10	CNY 39.90	CNY 40.41	CNY 38.65	CNY 39.69	61,478,180
2025-12-09	CNY 39.48	CNY 40.95	CNY 38.71	CNY 39.96	70,442,968
2025-12-08	CNY 37.96	CNY 40.20	CNY 37.72	CNY 39.80	79,350,063
2025-12-05	CNY 39.25	CNY 39.44	CNY 38.45	CNY 38.59	55,149,791
2025-12-04	CNY 39.75	CNY 39.95	CNY 39.08	CNY 39.25	47,701,546
2025-12-03	CNY 41.11	CNY 41.85	CNY 39.37	CNY 39.98	73,940,854
2025-12-02	CNY 41.39	CNY 42.30	CNY 40.92	CNY 41.02	74,381,617
2025-12-01	CNY 41.47	CNY 44.27	CNY 41.45	CNY 42.39	137,777,050
2025-11-28	CNY 40.48	CNY 41.93	CNY 40.13	CNY 41.25	93,088,748
2025-11-27	CNY 39.50	CNY 41.60	CNY 39.50	CNY 40.64	108,419,330
2025-11-26	CNY 39.78	CNY 40.24	CNY 39.00	CNY 39.57	86,151,600
2025-11-25	CNY 38.50	CNY 40.60	CNY 37.73	CNY 40.18	134,243,750
2025-11-24	CNY 39.80	CNY 39.86	CNY 37.26	CNY 38.50	128,829,430
2025-11-21	CNY 42.00	CNY 42.99	CNY 39.91	CNY 39.91	159,117,480
2025-11-20	CNY 45.48	CNY 47.87	CNY 44.28	CNY 44.33	179,333,160
2025-11-19	CNY 42.55	CNY 44.97	CNY 42.05	CNY 44.85	157,784,760
2025-11-18	CNY 46.77	CNY 46.80	CNY 42.83	CNY 42.83	172,877,510
2025-11-17	CNY 47.37	CNY 48.25	CNY 45.30	CNY 47.59	191,991,810
2025-11-14	CNY 48.99	CNY 49.78	CNY 46.58	CNY 46.61	231,478,250
2025-11-13	CNY 43.50	CNY 47.20	CNY 43.20	CNY 47.20	143,249,110
2025-11-12	CNY 42.50	CNY 43.50	CNY 40.50	CNY 42.91	166,092,970
2025-11-11	CNY 43.50	CNY 46.20	CNY 43.50	CNY 43.60	176,755,660
2025-11-10	CNY 44.00	CNY 46.90	CNY 43.71	CNY 44.99	247,198,610
2025-11-07	CNY 43.00	CNY 43.99	CNY 41.80	CNY 43.71	224,732,610
2025-11-06	CNY 40.09	CNY 41.31	CNY 39.59	CNY 39.99	96,477,109
2025-11-05	CNY 38.25	CNY 40.97	CNY 37.80	CNY 40.19	119,900,920
2025-11-04	CNY 40.91	CNY 41.35	CNY 39.30	CNY 39.56	104,901,240
2025-11-03	CNY 40.68	CNY 41.27	CNY 38.75	CNY 40.31	152,859,900
2025-10-31	CNY 41.77	CNY 44.74	CNY 39.87	CNY 39.87	217,974,660
2025-10-30	CNY 39.18	CNY 42.10	CNY 38.77	CNY 40.94	169,658,370
2025-10-29	CNY 36.85	CNY 39.43	CNY 36.52	CNY 39.00	135,878,810
2025-10-28	CNY 35.38	CNY 38.00	CNY 34.82	CNY 37.24	153,513,650
2025-10-27	CNY 34.63	CNY 35.86	CNY 34.48	CNY 35.24	99,829,996
2025-10-24	CNY 33.66	CNY 34.35	CNY 33.49	CNY 34.24	70,006,702
2025-10-23	CNY 32.94	CNY 33.97	CNY 32.25	CNY 33.66	89,737,340
2025-10-22	CNY 34.65	CNY 34.81	CNY 32.79	CNY 32.92	100,895,990
2025-10-21	CNY 35.45	CNY 35.87	CNY 34.72	CNY 34.99	79,727,533
2025-10-20	CNY 35.05	CNY 36.00	CNY 33.88	CNY 34.82	82,231,509
2025-10-17	CNY 35.07	CNY 36.60	CNY 34.20	CNY 34.35	81,145,847
2025-10-16	CNY 34.71	CNY 36.74	CNY 34.71	CNY 35.25	107,108,440
2025-10-15	CNY 35.00	CNY 35.28	CNY 33.29	CNY 34.69	97,393,340
2025-10-14	CNY 37.40	CNY 37.69	CNY 34.29	CNY 34.56	127,567,830
2025-10-13	CNY 33.56	CNY 37.66	CNY 33.56	CNY 37.29	141,173,090
2025-10-10	CNY 38.00	CNY 38.18	CNY 34.91	CNY 35.32	151,723,510
2025-10-09	CNY 38.85	CNY 39.82	CNY 37.79	CNY 38.79	154,261,860