BYD Company Limited (002594) Price History

Daily open, high, low, close and volume for BYD Company Limited (002594) from 2025-10-09 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	CNY 83.39	CNY 83.59	CNY 81.93	CNY 82.60	18,343,633
2026-10-19	CNY 82.50	CNY 84.15	CNY 82.30	CNY 83.50	21,901,095
2026-10-16	CNY 82.24	CNY 83.39	CNY 81.85	CNY 82.72	20,968,562
2026-10-15	CNY 80.63	CNY 82.47	CNY 80.11	CNY 82.24	24,275,403
2026-10-14	CNY 82.25	CNY 82.57	CNY 81.10	CNY 81.44	21,288,217
2026-10-13	CNY 83.10	CNY 84.49	CNY 82.04	CNY 82.18	33,633,260
2026-10-12	CNY 85.60	CNY 86.18	CNY 84.13	CNY 84.60	26,470,419
2026-10-09	CNY 82.10	CNY 85.16	CNY 81.81	CNY 84.95	40,197,743
2026-10-08	CNY 82.98	CNY 83.19	CNY 81.51	CNY 81.72	24,840,572
2026-09-30	CNY 82.10	CNY 83.47	CNY 81.70	CNY 83.31	21,667,348
2026-09-29	CNY 83.20	CNY 83.42	CNY 81.70	CNY 82.02	21,605,586
2026-09-28	CNY 83.61	CNY 84.28	CNY 83.18	CNY 83.35	18,236,497
2026-09-24	CNY 85.70	CNY 86.02	CNY 84.23	CNY 84.34	18,221,596
2026-09-23	CNY 86.00	CNY 86.55	CNY 85.66	CNY 85.85	17,315,474
2026-09-22	CNY 85.59	CNY 87.20	CNY 85.46	CNY 86.58	33,684,722
2026-09-21	CNY 84.27	CNY 85.29	CNY 84.11	CNY 85.22	24,832,164
2026-09-18	CNY 84.00	CNY 84.67	CNY 83.27	CNY 84.30	29,992,469
2026-09-17	CNY 83.80	CNY 85.56	CNY 83.11	CNY 84.97	26,147,894
2026-09-16	CNY 84.11	CNY 84.55	CNY 83.45	CNY 83.96	17,642,347
2026-09-15	CNY 85.75	CNY 85.99	CNY 84.20	CNY 84.30	19,356,195
2026-09-14	CNY 84.01	CNY 85.95	CNY 83.75	CNY 85.43	28,959,884
2026-09-11	CNY 83.17	CNY 84.48	CNY 82.66	CNY 84.00	27,293,535
2026-09-10	CNY 85.11	CNY 85.19	CNY 83.48	CNY 83.52	33,073,158
2026-09-09	CNY 86.57	CNY 86.58	CNY 85.50	CNY 85.88	18,185,775
2026-09-08	CNY 86.39	CNY 86.70	CNY 85.43	CNY 86.57	19,726,735
2026-09-07	CNY 86.89	CNY 87.34	CNY 86.20	CNY 86.51	21,926,512
2026-09-04	CNY 87.38	CNY 88.55	CNY 87.26	CNY 87.40	20,343,142
2026-09-03	CNY 86.96	CNY 87.86	CNY 86.96	CNY 87.31	20,373,433
2026-09-02	CNY 88.48	CNY 89.00	CNY 86.60	CNY 86.80	34,679,998
2026-09-01	CNY 88.40	CNY 89.86	CNY 88.25	CNY 88.71	28,858,870
2026-08-31	CNY 91.56	CNY 92.54	CNY 88.10	CNY 88.20	64,039,960
2026-08-28	CNY 91.38	CNY 92.48	CNY 90.90	CNY 92.32	25,031,828
2026-08-27	CNY 91.70	CNY 92.18	CNY 91.17	CNY 91.49	17,701,439
2026-08-26	CNY 91.20	CNY 93.23	CNY 91.06	CNY 92.09	28,282,255
2026-08-25	CNY 90.49	CNY 91.50	CNY 89.91	CNY 91.36	27,450,227
2026-08-24	CNY 90.01	CNY 91.49	CNY 89.40	CNY 90.66	27,364,741
2026-08-21	CNY 90.35	CNY 91.08	CNY 89.72	CNY 90.47	17,886,205
2026-08-20	CNY 89.05	CNY 91.00	CNY 88.89	CNY 90.48	35,807,372
2026-08-19	CNY 89.53	CNY 89.53	CNY 88.44	CNY 88.66	21,960,557
2026-08-18	CNY 89.88	CNY 90.38	CNY 89.23	CNY 89.53	20,636,902
2026-08-17	CNY 88.90	CNY 90.44	CNY 88.61	CNY 89.88	24,625,494
2026-08-14	CNY 89.30	CNY 89.68	CNY 88.69	CNY 88.90	20,585,614
2026-08-13	CNY 90.37	CNY 90.70	CNY 89.70	CNY 89.71	22,665,355
2026-08-12	CNY 90.00	CNY 91.14	CNY 89.40	CNY 90.41	20,818,762
2026-08-11	CNY 91.18	CNY 91.66	CNY 89.93	CNY 90.12	24,222,760
2026-08-10	CNY 90.04	CNY 91.80	CNY 89.40	CNY 91.15	38,573,716
2026-08-07	CNY 89.77	CNY 90.28	CNY 88.55	CNY 90.04	40,701,576
2026-08-06	CNY 90.50	CNY 91.15	CNY 89.23	CNY 89.45	36,737,226
2026-08-05	CNY 91.08	CNY 91.18	CNY 89.15	CNY 90.82	51,559,762
2026-08-04	CNY 94.45	CNY 94.49	CNY 90.80	CNY 91.15	66,771,530
2026-08-03	CNY 96.03	CNY 96.59	CNY 94.10	CNY 94.45	36,389,711
2026-07-31	CNY 93.72	CNY 95.86	CNY 93.13	CNY 95.77	43,613,050
2026-07-30	CNY 94.92	CNY 96.66	CNY 94.75	CNY 96.20	48,036,113
2026-07-29	CNY 93.55	CNY 96.27	CNY 93.10	CNY 94.85	51,445,729
2026-07-28	CNY 92.02	CNY 94.61	CNY 92.02	CNY 93.35	36,401,500
2026-07-27	CNY 92.32	CNY 93.20	CNY 91.53	CNY 92.40	26,533,222
2026-07-24	CNY 91.53	CNY 93.08	CNY 91.31	CNY 91.89	24,303,385
2026-07-23	CNY 90.77	CNY 92.87	CNY 90.01	CNY 92.65	33,801,437
2026-07-22	CNY 92.63	CNY 93.00	CNY 90.51	CNY 91.57	60,354,971
2026-07-21	CNY 93.93	CNY 96.80	CNY 93.35	CNY 94.30	67,159,285
2026-07-20	CNY 93.49	CNY 95.28	CNY 92.77	CNY 93.92	43,989,030
2026-07-17	CNY 94.14	CNY 95.95	CNY 91.90	CNY 93.47	68,734,582
2026-07-16	CNY 91.74	CNY 94.76	CNY 91.15	CNY 94.14	60,720,397
2026-07-15	CNY 89.65	CNY 93.48	CNY 89.45	CNY 91.76	51,415,427
2026-07-14	CNY 86.89	CNY 90.68	CNY 86.50	CNY 90.18	54,707,491
2026-07-13	CNY 89.00	CNY 89.00	CNY 86.78	CNY 86.98	42,458,495
2026-07-10	CNY 86.84	CNY 90.83	CNY 84.88	CNY 90.00	70,933,247
2026-07-09	CNY 86.50	CNY 87.77	CNY 85.80	CNY 86.87	37,739,280
2026-07-08	CNY 86.01	CNY 88.34	CNY 85.28	CNY 87.80	40,380,908
2026-07-07	CNY 87.66	CNY 88.81	CNY 85.87	CNY 86.26	38,946,958
2026-07-06	CNY 88.52	CNY 88.95	CNY 86.61	CNY 87.54	48,582,828
2026-07-03	CNY 83.73	CNY 88.88	CNY 83.60	CNY 88.47	83,898,162
2026-07-02	CNY 81.90	CNY 85.67	CNY 81.90	CNY 83.57	82,504,621
2026-07-01	CNY 79.90	CNY 81.65	CNY 78.55	CNY 80.66	50,317,661
2026-06-30	CNY 79.58	CNY 80.55	CNY 78.58	CNY 79.70	38,204,309
2026-06-29	CNY 78.20	CNY 80.95	CNY 77.60	CNY 79.64	52,370,729
2026-06-26	CNY 81.51	CNY 81.80	CNY 78.20	CNY 78.20	66,320,802
2026-06-25	CNY 82.80	CNY 83.81	CNY 81.34	CNY 82.20	55,643,208
2026-06-24	CNY 84.50	CNY 84.70	CNY 82.78	CNY 83.30	45,573,530
2026-06-23	CNY 86.91	CNY 88.32	CNY 84.75	CNY 85.00	46,621,668
2026-06-22	CNY 87.00	CNY 87.90	CNY 84.60	CNY 87.59	63,724,220
2026-06-18	CNY 87.00	CNY 89.33	CNY 86.08	CNY 88.13	43,578,976
2026-06-17	CNY 89.00	CNY 89.30	CNY 87.00	CNY 87.47	49,526,711
2026-06-16	CNY 90.35	CNY 90.50	CNY 89.50	CNY 89.64	33,601,868
2026-06-15	CNY 91.61	CNY 91.90	CNY 90.40	CNY 90.82	31,297,908
2026-06-12	CNY 89.90	CNY 91.78	CNY 89.25	CNY 91.60	38,535,178
2026-06-11	CNY 90.10	CNY 90.80	CNY 88.88	CNY 89.80	31,508,734
2026-06-10	CNY 91.00	CNY 91.00	CNY 90.10	CNY 90.31	24,128,660
2026-06-09	CNY 91.22	CNY 91.92	CNY 90.03	CNY 91.89	28,192,695
2026-06-08	CNY 91.00	CNY 92.02	CNY 90.30	CNY 91.19	31,684,395
2026-06-05	CNY 93.52	CNY 94.00	CNY 92.30	CNY 93.01	33,996,897
2026-06-04	CNY 93.60	CNY 94.39	CNY 93.10	CNY 93.44	31,871,174
2026-06-03	CNY 96.00	CNY 96.00	CNY 94.50	CNY 94.82	37,043,374
2026-06-02	CNY 96.00	CNY 96.88	CNY 94.31	CNY 96.76	55,496,417
2026-06-01	CNY 96.18	CNY 96.22	CNY 93.60	CNY 93.65	44,598,076
2026-05-29	CNY 98.90	CNY 99.50	CNY 96.13	CNY 96.18	60,629,393
2026-05-28	CNY 95.22	CNY 95.99	CNY 94.03	CNY 95.88	31,458,976
2026-05-27	CNY 96.00	CNY 97.27	CNY 94.66	CNY 95.22	36,237,356
2026-05-26	CNY 95.80	CNY 96.92	CNY 94.51	CNY 96.55	38,652,435
2026-05-25	CNY 95.00	CNY 97.21	CNY 95.00	CNY 95.96	40,599,516
2026-05-22	CNY 93.55	CNY 94.19	CNY 92.61	CNY 93.75	26,859,177
2026-05-21	CNY 93.41	CNY 96.20	CNY 93.41	CNY 93.51	37,394,974
2026-05-20	CNY 95.30	CNY 95.49	CNY 93.30	CNY 93.36	41,500,993
2026-05-19	CNY 94.51	CNY 96.08	CNY 93.80	CNY 96.00	29,618,439
2026-05-18	CNY 95.34	CNY 95.94	CNY 94.30	CNY 94.51	35,461,317
2026-05-15	CNY 98.00	CNY 98.03	CNY 96.26	CNY 96.30	46,621,723
2026-05-14	CNY 99.00	CNY 100.00	CNY 98.45	CNY 98.73	33,917,988
2026-05-13	CNY 99.23	CNY 99.25	CNY 97.81	CNY 98.60	45,619,352
2026-05-12	CNY 99.97	CNY 100.10	CNY 99.10	CNY 99.23	35,344,129
2026-05-11	CNY 100.02	CNY 100.73	CNY 99.00	CNY 100.44	48,281,004
2026-05-08	CNY 100.47	CNY 101.00	CNY 99.80	CNY 100.02	38,215,750
2026-05-07	CNY 101.05	CNY 101.26	CNY 100.01	CNY 100.46	46,884,596
2026-05-06	CNY 101.70	CNY 101.89	CNY 100.20	CNY 100.75	67,048,711
2026-04-30	CNY 104.54	CNY 105.45	CNY 102.37	CNY 102.98	60,097,853
2026-04-29	CNY 101.47	CNY 105.64	CNY 101.00	CNY 105.40	105,655,780
2026-04-28	CNY 101.85	CNY 103.30	CNY 101.34	CNY 101.48	36,155,004
2026-04-27	CNY 100.00	CNY 104.00	CNY 99.88	CNY 102.34	60,167,020
2026-04-24	CNY 99.91	CNY 99.91	CNY 98.70	CNY 99.46	33,773,878
2026-04-23	CNY 101.57	CNY 101.59	CNY 99.01	CNY 99.98	49,216,375
2026-04-22	CNY 101.11	CNY 102.38	CNY 100.60	CNY 101.62	34,373,337
2026-04-21	CNY 102.91	CNY 103.19	CNY 101.33	CNY 101.53	43,225,769
2026-04-20	CNY 103.78	CNY 103.95	CNY 102.62	CNY 102.91	38,367,696
2026-04-17	CNY 104.99	CNY 105.46	CNY 103.12	CNY 103.78	44,204,763
2026-04-16	CNY 103.28	CNY 105.97	CNY 103.28	CNY 105.54	64,366,146
2026-04-15	CNY 103.82	CNY 104.77	CNY 102.50	CNY 103.03	42,871,917
2026-04-14	CNY 103.00	CNY 104.19	CNY 102.50	CNY 103.82	54,334,283
2026-04-13	CNY 101.57	CNY 104.99	CNY 100.81	CNY 104.25	66,313,598
2026-04-10	CNY 99.39	CNY 102.20	CNY 99.03	CNY 101.67	60,573,135
2026-04-09	CNY 100.21	CNY 100.21	CNY 98.81	CNY 99.03	37,906,293
2026-04-08	CNY 98.50	CNY 101.28	CNY 98.11	CNY 101.22	56,281,840
2026-04-07	CNY 99.50	CNY 99.77	CNY 97.45	CNY 97.98	37,969,746
2026-04-03	CNY 101.80	CNY 102.30	CNY 99.00	CNY 99.01	49,174,516
2026-04-02	CNY 102.49	CNY 103.48	CNY 100.50	CNY 101.65	60,434,947
2026-04-01	CNY 105.90	CNY 106.50	CNY 102.37	CNY 102.65	71,519,811
2026-03-31	CNY 107.00	CNY 108.49	CNY 105.10	CNY 105.25	58,865,901
2026-03-30	CNY 103.51	CNY 108.00	CNY 103.25	CNY 106.05	72,755,723
2026-03-27	CNY 103.99	CNY 105.89	CNY 102.75	CNY 105.30	65,845,464
2026-03-26	CNY 106.62	CNY 107.68	CNY 102.70	CNY 103.14	82,812,067
2026-03-25	CNY 106.72	CNY 107.66	CNY 105.28	CNY 106.60	66,266,489
2026-03-24	CNY 108.40	CNY 108.40	CNY 104.93	CNY 106.64	92,144,617
2026-03-23	CNY 103.87	CNY 111.82	CNY 103.18	CNY 107.63	178,244,550
2026-03-20	CNY 102.00	CNY 104.45	CNY 101.56	CNY 103.03	62,878,324
2026-03-19	CNY 100.99	CNY 103.88	CNY 100.47	CNY 102.31	53,105,939
2026-03-18	CNY 102.82	CNY 102.82	CNY 100.05	CNY 101.69	61,799,648
2026-03-17	CNY 104.63	CNY 106.66	CNY 102.71	CNY 102.87	84,138,860
2026-03-16	CNY 99.67	CNY 105.00	CNY 98.79	CNY 104.62	108,781,430
2026-03-13	CNY 100.09	CNY 100.74	CNY 99.36	CNY 99.67	51,976,482
2026-03-12	CNY 99.23	CNY 100.69	CNY 98.70	CNY 99.10	50,252,357
2026-03-11	CNY 96.75	CNY 100.34	CNY 95.67	CNY 99.22	90,374,375
2026-03-10	CNY 97.18	CNY 97.49	CNY 96.08	CNY 96.60	50,746,243
2026-03-09	CNY 93.62	CNY 98.00	CNY 93.00	CNY 97.52	109,340,900
2026-03-06	CNY 96.00	CNY 96.00	CNY 93.25	CNY 93.62	50,354,037
2026-03-05	CNY 96.80	CNY 96.82	CNY 93.89	CNY 94.47	55,243,997
2026-03-04	CNY 95.20	CNY 96.80	CNY 93.70	CNY 95.99	70,096,892
2026-03-03	CNY 96.39	CNY 96.99	CNY 93.99	CNY 95.21	86,574,145
2026-03-02	CNY 88.00	CNY 97.25	CNY 87.72	CNY 96.79	143,513,690
2026-02-27	CNY 89.40	CNY 89.94	CNY 89.10	CNY 89.32	21,934,083
2026-02-26	CNY 91.40	CNY 91.40	CNY 89.61	CNY 89.85	29,101,894
2026-02-25	CNY 90.89	CNY 92.79	CNY 90.89	CNY 91.45	32,478,010
2026-02-24	CNY 91.98	CNY 91.99	CNY 90.61	CNY 90.87	20,644,458
2026-02-13	CNY 90.05	CNY 91.09	CNY 89.88	CNY 90.27	21,733,887
2026-02-12	CNY 92.29	CNY 92.35	CNY 91.08	CNY 91.16	23,031,332
2026-02-11	CNY 90.88	CNY 92.95	CNY 90.88	CNY 92.28	39,694,959
2026-02-10	CNY 90.00	CNY 91.57	CNY 89.84	CNY 90.81	26,760,481
2026-02-09	CNY 90.50	CNY 90.65	CNY 89.83	CNY 90.06	20,817,951
2026-02-06	CNY 89.39	CNY 90.66	CNY 89.00	CNY 89.82	24,708,779
2026-02-05	CNY 88.50	CNY 91.23	CNY 88.33	CNY 90.11	35,424,031
2026-02-04	CNY 86.99	CNY 89.33	CNY 86.45	CNY 89.14	37,650,471
2026-02-03	CNY 87.20	CNY 87.40	CNY 85.88	CNY 87.37	37,782,685
2026-02-02	CNY 88.00	CNY 89.09	CNY 86.97	CNY 87.05	64,697,385
2026-01-30	CNY 92.27	CNY 92.27	CNY 90.70	CNY 90.89	32,917,560
2026-01-29	CNY 92.66	CNY 92.92	CNY 91.61	CNY 92.31	37,182,481
2026-01-28	CNY 91.80	CNY 93.50	CNY 90.01	CNY 93.34	71,556,618
2026-01-27	CNY 92.67	CNY 92.99	CNY 91.80	CNY 91.81	36,298,092
2026-01-26	CNY 93.65	CNY 93.66	CNY 92.50	CNY 92.63	37,545,961
2026-01-23	CNY 94.24	CNY 94.36	CNY 93.51	CNY 93.65	38,330,272
2026-01-22	CNY 94.72	CNY 95.13	CNY 93.89	CNY 94.12	29,101,425
2026-01-21	CNY 94.01	CNY 94.94	CNY 94.00	CNY 94.10	30,833,393
2026-01-20	CNY 96.22	CNY 96.26	CNY 94.68	CNY 94.74	38,914,947
2026-01-19	CNY 96.81	CNY 97.30	CNY 95.77	CNY 96.19	33,492,715
2026-01-16	CNY 96.70	CNY 97.44	CNY 95.60	CNY 95.86	38,458,802
2026-01-15	CNY 96.08	CNY 96.64	CNY 95.60	CNY 95.67	29,563,546
2026-01-14	CNY 96.81	CNY 97.74	CNY 95.51	CNY 96.10	51,474,973
2026-01-13	CNY 99.00	CNY 99.60	CNY 96.88	CNY 97.19	49,872,272
2026-01-12	CNY 97.01	CNY 98.00	CNY 96.30	CNY 97.47	42,525,719
2026-01-09	CNY 97.05	CNY 97.95	CNY 96.90	CNY 97.01	35,034,058
2026-01-08	CNY 97.20	CNY 97.20	CNY 96.33	CNY 96.88	30,065,475
2026-01-07	CNY 99.96	CNY 99.96	CNY 97.06	CNY 97.60	56,084,881
2026-01-06	CNY 98.22	CNY 100.50	CNY 98.12	CNY 99.99	52,178,486
2026-01-05	CNY 98.40	CNY 99.48	CNY 97.90	CNY 98.11	38,262,521
2025-12-31	CNY 99.98	CNY 100.20	CNY 97.38	CNY 97.72	40,285,887
2025-12-30	CNY 99.26	CNY 100.15	CNY 98.74	CNY 99.75	31,875,638
2025-12-29	CNY 100.50	CNY 101.30	CNY 99.60	CNY 100.21	51,916,696
2025-12-26	CNY 95.28	CNY 101.45	CNY 95.25	CNY 100.01	102,095,900
2025-12-25	CNY 94.43	CNY 95.23	CNY 94.12	CNY 94.84	18,220,163
2025-12-24	CNY 94.80	CNY 94.80	CNY 94.05	CNY 94.42	19,280,995
2025-12-23	CNY 94.50	CNY 95.50	CNY 94.50	CNY 94.81	23,661,741
2025-12-22	CNY 94.70	CNY 95.36	CNY 94.25	CNY 94.37	20,623,482
2025-12-19	CNY 94.00	CNY 95.27	CNY 93.73	CNY 94.23	27,206,794
2025-12-18	CNY 94.39	CNY 94.60	CNY 93.50	CNY 93.53	25,279,734
2025-12-17	CNY 94.50	CNY 95.70	CNY 93.68	CNY 95.21	27,282,500
2025-12-16	CNY 95.50	CNY 95.70	CNY 94.14	CNY 94.25	25,876,771
2025-12-15	CNY 96.55	CNY 97.16	CNY 95.53	CNY 95.53	29,330,099
2025-12-12	CNY 96.20	CNY 97.70	CNY 95.65	CNY 97.00	55,462,088
2025-12-11	CNY 96.98	CNY 97.12	CNY 95.85	CNY 96.23	25,090,767
2025-12-10	CNY 95.60	CNY 96.65	CNY 94.90	CNY 96.47	19,840,224
2025-12-09	CNY 96.21	CNY 96.66	CNY 95.70	CNY 96.03	16,322,702
2025-12-08	CNY 96.21	CNY 97.15	CNY 96.21	CNY 96.53	24,780,498
2025-12-05	CNY 95.29	CNY 96.22	CNY 94.71	CNY 95.98	21,161,847
2025-12-04	CNY 94.92	CNY 95.29	CNY 94.20	CNY 95.24	16,614,164
2025-12-03	CNY 96.64	CNY 96.65	CNY 94.89	CNY 95.05	23,157,284
2025-12-02	CNY 96.42	CNY 97.80	CNY 96.25	CNY 96.62	35,921,746
2025-12-01	CNY 95.39	CNY 96.30	CNY 95.14	CNY 95.77	23,371,272
2025-11-28	CNY 94.60	CNY 95.23	CNY 94.20	CNY 95.17	21,935,062
2025-11-27	CNY 94.60	CNY 95.16	CNY 94.22	CNY 94.29	20,227,996
2025-11-26	CNY 94.75	CNY 95.44	CNY 94.45	CNY 95.09	30,657,697
2025-11-25	CNY 94.00	CNY 95.38	CNY 93.70	CNY 93.91	27,748,887
2025-11-24	CNY 93.10	CNY 94.41	CNY 92.20	CNY 93.93	32,730,213
2025-11-21	CNY 92.49	CNY 94.39	CNY 91.70	CNY 92.70	45,171,313
2025-11-20	CNY 95.17	CNY 95.50	CNY 93.50	CNY 93.61	39,181,087
2025-11-19	CNY 96.40	CNY 96.66	CNY 95.01	CNY 95.17	34,829,235
2025-11-18	CNY 97.54	CNY 97.85	CNY 96.02	CNY 96.49	30,475,645
2025-11-17	CNY 97.80	CNY 98.59	CNY 97.25	CNY 98.08	20,724,759
2025-11-14	CNY 99.00	CNY 100.50	CNY 98.33	CNY 98.37	34,298,466
2025-11-13	CNY 97.01	CNY 100.50	CNY 97.01	CNY 99.83	57,999,022
2025-11-12	CNY 98.80	CNY 98.99	CNY 97.54	CNY 97.77	26,064,335
2025-11-11	CNY 99.50	CNY 99.78	CNY 98.14	CNY 98.71	31,985,788
2025-11-10	CNY 97.35	CNY 100.35	CNY 97.35	CNY 99.39	55,487,690
2025-11-07	CNY 97.00	CNY 98.15	CNY 96.83	CNY 97.20	32,256,073
2025-11-06	CNY 95.58	CNY 97.75	CNY 95.40	CNY 97.52	40,200,367
2025-11-05	CNY 96.66	CNY 96.66	CNY 94.73	CNY 95.80	58,721,510
2025-11-04	CNY 99.00	CNY 99.54	CNY 97.71	CNY 97.80	43,501,704
2025-11-03	CNY 100.79	CNY 100.99	CNY 98.50	CNY 99.60	55,167,021
2025-10-31	CNY 101.00	CNY 101.32	CNY 100.00	CNY 100.79	63,705,259
2025-10-30	CNY 104.00	CNY 104.86	CNY 103.50	CNY 103.61	35,898,945
2025-10-29	CNY 103.73	CNY 105.18	CNY 103.00	CNY 104.52	39,734,040
2025-10-28	CNY 104.02	CNY 104.32	CNY 103.50	CNY 103.72	26,541,583
2025-10-27	CNY 104.00	CNY 104.97	CNY 103.88	CNY 104.01	34,598,784
2025-10-24	CNY 103.98	CNY 104.37	CNY 103.61	CNY 103.76	30,554,268
2025-10-23	CNY 103.30	CNY 103.73	CNY 102.00	CNY 103.69	37,860,342
2025-10-22	CNY 104.10	CNY 104.32	CNY 103.37	CNY 103.78	35,787,419
2025-10-21	CNY 104.69	CNY 105.07	CNY 104.24	CNY 104.76	29,907,419
2025-10-20	CNY 105.22	CNY 105.63	CNY 104.08	CNY 104.52	35,561,452
2025-10-17	CNY 106.60	CNY 106.63	CNY 104.26	CNY 104.43	62,572,494
2025-10-16	CNY 107.00	CNY 109.30	CNY 106.51	CNY 106.96	52,309,638
2025-10-15	CNY 106.45	CNY 107.51	CNY 105.50	CNY 107.10	47,579,133
2025-10-14	CNY 106.68	CNY 109.36	CNY 105.62	CNY 105.99	76,778,627
2025-10-13	CNY 105.00	CNY 105.98	CNY 104.10	CNY 105.69	74,442,980
2025-10-10	CNY 110.55	CNY 110.55	CNY 107.58	CNY 107.79	59,010,253
2025-10-09	CNY 108.67	CNY 112.48	CNY 108.07	CNY 110.60	100,872,200