Skip to content
SZSE stocks: 97Advancing: 79Declining: 17Currency: CNY
Open Tradzy

Rongsheng Petrochemical Co., Ltd. (002493) Price History

Daily open, high, low, close and volume for Rongsheng Petrochemical Co., Ltd. (002493) from 2025-10-09 to 2026-10-12, newest first.

‹ 002493 price and chart
DateOpenHighLowCloseVolume
2026-10-12CNY 13.45CNY 13.07CNY 12.71CNY 12.788,688,500
2026-10-09CNY 13.45CNY 13.56CNY 13.02CNY 13.2041,303,441
2026-10-08CNY 13.51CNY 13.93CNY 13.40CNY 13.4957,440,298
2026-09-30CNY 13.14CNY 13.55CNY 13.12CNY 13.3331,957,950
2026-09-29CNY 13.69CNY 13.76CNY 13.06CNY 13.2555,496,879
2026-09-28CNY 13.04CNY 13.85CNY 12.98CNY 13.6962,486,386
2026-09-24CNY 13.42CNY 13.51CNY 13.08CNY 13.1134,174,430
2026-09-23CNY 13.20CNY 13.66CNY 13.10CNY 13.5551,836,386
2026-09-22CNY 13.04CNY 13.18CNY 12.83CNY 13.1340,143,143
2026-09-21CNY 12.83CNY 13.17CNY 12.73CNY 13.1147,400,355
2026-09-18CNY 12.94CNY 13.16CNY 12.73CNY 12.8542,333,307
2026-09-17CNY 12.93CNY 13.12CNY 12.65CNY 12.9347,098,572
2026-09-16CNY 13.05CNY 13.14CNY 12.74CNY 13.0345,113,568
2026-09-15CNY 13.21CNY 13.30CNY 13.00CNY 13.0635,332,049
2026-09-14CNY 13.52CNY 13.68CNY 13.14CNY 13.2056,934,373
2026-09-11CNY 14.30CNY 14.37CNY 13.51CNY 13.6060,517,706
2026-09-10CNY 15.28CNY 15.28CNY 14.29CNY 14.3762,238,044
2026-09-09CNY 14.35CNY 15.17CNY 14.18CNY 15.1459,116,093
2026-09-08CNY 14.07CNY 14.52CNY 13.91CNY 14.4949,475,903
2026-09-07CNY 14.38CNY 14.65CNY 13.97CNY 13.9941,203,894
2026-09-04CNY 14.65CNY 14.79CNY 14.33CNY 14.3836,908,830
2026-09-03CNY 14.45CNY 14.87CNY 14.28CNY 14.6440,445,080
2026-09-02CNY 14.88CNY 14.88CNY 14.31CNY 14.3653,792,600
2026-09-01CNY 14.86CNY 15.25CNY 14.61CNY 14.6456,815,208
2026-08-31CNY 14.60CNY 15.13CNY 14.35CNY 14.8475,159,139
2026-08-28CNY 14.41CNY 14.69CNY 14.06CNY 14.5551,017,560
2026-08-27CNY 13.75CNY 14.49CNY 13.58CNY 14.3759,044,661
2026-08-26CNY 13.06CNY 13.84CNY 13.02CNY 13.7656,233,725
2026-08-25CNY 13.65CNY 13.82CNY 13.05CNY 13.2243,412,090
2026-08-24CNY 13.71CNY 13.88CNY 13.40CNY 13.6547,567,311
2026-08-21CNY 13.57CNY 13.84CNY 13.31CNY 13.7649,956,017
2026-08-20CNY 13.38CNY 13.98CNY 13.36CNY 13.5363,341,235
2026-08-19CNY 12.77CNY 13.47CNY 12.75CNY 13.4191,286,031
2026-08-18CNY 12.75CNY 12.91CNY 12.38CNY 12.8751,904,311
2026-08-17CNY 12.48CNY 12.85CNY 12.47CNY 12.7753,044,896
2026-08-14CNY 12.60CNY 12.98CNY 12.51CNY 12.5943,252,184
2026-08-13CNY 13.06CNY 13.16CNY 12.68CNY 12.7039,073,843
2026-08-12CNY 13.03CNY 13.37CNY 12.94CNY 13.0637,058,699
2026-08-11CNY 13.52CNY 13.65CNY 13.00CNY 13.0448,211,194
2026-08-10CNY 13.22CNY 13.85CNY 13.21CNY 13.5257,656,148
2026-08-07CNY 13.12CNY 13.59CNY 12.97CNY 13.2367,007,543
2026-08-06CNY 12.47CNY 13.18CNY 12.38CNY 13.1491,030,780
2026-08-05CNY 11.97CNY 12.46CNY 11.86CNY 12.3954,532,505
2026-08-04CNY 12.20CNY 12.24CNY 11.80CNY 12.0546,496,933
2026-08-03CNY 12.36CNY 12.56CNY 11.80CNY 12.2653,329,305
2026-07-31CNY 12.25CNY 12.48CNY 12.17CNY 12.3638,754,336
2026-07-30CNY 12.12CNY 12.62CNY 12.05CNY 12.5162,048,616
2026-07-29CNY 11.72CNY 12.32CNY 11.57CNY 12.1655,201,441
2026-07-28CNY 11.65CNY 11.82CNY 11.49CNY 11.7337,577,432
2026-07-27CNY 11.44CNY 11.79CNY 11.34CNY 11.7742,912,293
2026-07-24CNY 12.20CNY 12.39CNY 11.51CNY 11.5962,338,760
2026-07-23CNY 12.04CNY 12.43CNY 11.78CNY 12.2770,123,177
2026-07-22CNY 11.47CNY 12.21CNY 11.33CNY 12.1689,296,624
2026-07-21CNY 11.46CNY 11.67CNY 11.25CNY 11.4769,339,881
2026-07-20CNY 11.34CNY 11.74CNY 11.22CNY 11.6683,262,719
2026-07-17CNY 11.22CNY 11.58CNY 11.08CNY 11.3379,955,347
2026-07-16CNY 11.25CNY 11.28CNY 10.88CNY 11.1460,438,790
2026-07-15CNY 11.00CNY 11.35CNY 10.74CNY 11.1068,988,838
2026-07-14CNY 10.86CNY 11.29CNY 10.63CNY 11.2967,179,176
2026-07-13CNY 10.92CNY 11.35CNY 10.80CNY 10.8970,738,206
2026-07-10CNY 10.87CNY 11.09CNY 10.55CNY 10.9563,590,762
2026-07-09CNY 11.11CNY 11.38CNY 10.78CNY 10.9853,296,938
2026-07-08CNY 11.41CNY 11.77CNY 11.09CNY 11.1456,663,299
2026-07-07CNY 12.25CNY 12.59CNY 11.25CNY 11.5085,645,643
2026-07-06CNY 11.86CNY 12.65CNY 11.81CNY 12.2785,468,615
2026-07-03CNY 11.30CNY 11.86CNY 11.17CNY 11.6889,569,051
2026-07-02CNY 11.06CNY 11.37CNY 10.98CNY 11.1158,360,934
2026-07-01CNY 10.74CNY 11.39CNY 10.50CNY 11.2663,009,967
2026-06-30CNY 11.12CNY 11.20CNY 10.64CNY 10.7571,584,675
2026-06-29CNY 11.11CNY 11.37CNY 10.55CNY 11.2977,328,615
2026-06-26CNY 12.02CNY 12.26CNY 11.24CNY 11.3892,811,203
2026-06-25CNY 12.06CNY 12.11CNY 11.49CNY 11.7195,789,263
2026-06-24CNY 11.78CNY 12.69CNY 11.73CNY 12.1981,092,738
2026-06-23CNY 12.02CNY 12.50CNY 11.76CNY 11.8174,661,560
2026-06-22CNY 11.11CNY 12.05CNY 10.95CNY 12.0482,308,862
2026-06-18CNY 11.84CNY 12.15CNY 11.14CNY 11.2176,093,696
2026-06-17CNY 11.56CNY 12.15CNY 11.46CNY 11.9056,038,628
2026-06-16CNY 11.79CNY 12.05CNY 11.58CNY 11.6551,182,745
2026-06-15CNY 11.54CNY 12.20CNY 11.51CNY 11.9593,317,204
2026-06-12CNY 10.52CNY 11.48CNY 10.50CNY 11.3485,546,809
2026-06-11CNY 11.40CNY 11.50CNY 10.58CNY 10.7561,308,937
2026-06-10CNY 11.04CNY 11.48CNY 10.98CNY 11.1539,374,272
2026-06-09CNY 11.13CNY 11.29CNY 10.87CNY 11.1148,812,614
2026-06-08CNY 11.85CNY 11.90CNY 11.17CNY 11.2565,209,883
2026-06-05CNY 11.00CNY 11.80CNY 10.93CNY 11.4362,978,221
2026-06-04CNY 11.45CNY 11.45CNY 10.90CNY 11.0038,415,393
2026-06-03CNY 11.56CNY 11.60CNY 11.32CNY 11.4441,846,873
2026-06-02CNY 11.48CNY 11.62CNY 11.22CNY 11.5545,442,389
2026-06-01CNY 11.21CNY 11.72CNY 11.00CNY 11.5064,669,121
2026-05-29CNY 11.39CNY 11.55CNY 11.22CNY 11.2644,914,514
2026-05-28CNY 11.44CNY 11.70CNY 11.21CNY 11.3133,756,568
2026-05-27CNY 11.60CNY 11.71CNY 11.31CNY 11.5338,360,049
2026-05-26CNY 11.50CNY 11.76CNY 11.07CNY 11.7454,868,921
2026-05-25CNY 11.54CNY 11.98CNY 11.46CNY 11.5138,581,074
2026-05-22CNY 11.62CNY 11.66CNY 11.28CNY 11.4554,395,850
2026-05-21CNY 12.11CNY 12.28CNY 11.50CNY 11.5261,568,651
2026-05-20CNY 12.00CNY 12.25CNY 11.97CNY 12.1350,240,810
2026-05-19CNY 12.22CNY 12.35CNY 11.93CNY 12.0941,802,832
2026-05-18CNY 12.99CNY 13.02CNY 12.09CNY 12.2969,410,856
2026-05-15CNY 13.15CNY 13.37CNY 12.89CNY 13.0352,537,741
2026-05-14CNY 13.38CNY 13.68CNY 13.04CNY 13.0554,334,438
2026-05-13CNY 13.45CNY 13.76CNY 13.14CNY 13.3764,724,322
2026-05-12CNY 13.07CNY 13.60CNY 13.00CNY 13.4455,257,412
2026-05-11CNY 12.90CNY 13.19CNY 12.88CNY 13.0652,114,877
2026-05-08CNY 13.02CNY 13.16CNY 12.70CNY 12.9046,037,567
2026-05-07CNY 13.51CNY 13.55CNY 12.68CNY 12.9283,160,356
2026-05-06CNY 13.99CNY 14.11CNY 13.51CNY 13.7076,030,866
2026-04-30CNY 13.52CNY 14.11CNY 13.51CNY 13.9583,243,392
2026-04-29CNY 13.03CNY 13.68CNY 12.93CNY 13.6489,661,714
2026-04-28CNY 12.66CNY 13.12CNY 12.46CNY 13.03100,049,810
2026-04-27CNY 12.12CNY 12.66CNY 12.11CNY 12.4460,720,794
2026-04-24CNY 11.80CNY 12.20CNY 11.77CNY 12.1145,012,496
2026-04-23CNY 12.00CNY 12.20CNY 11.82CNY 11.8941,952,367
2026-04-22CNY 12.42CNY 12.50CNY 11.99CNY 12.0454,911,375
2026-04-21CNY 11.92CNY 12.55CNY 11.64CNY 12.3870,633,380
2026-04-20CNY 11.77CNY 12.04CNY 11.58CNY 11.9243,416,339
2026-04-17CNY 12.14CNY 12.27CNY 11.58CNY 11.6672,811,372
2026-04-16CNY 12.12CNY 12.35CNY 12.05CNY 12.1442,124,966
2026-04-15CNY 12.25CNY 12.47CNY 12.07CNY 12.1946,893,728
2026-04-14CNY 12.36CNY 12.49CNY 11.98CNY 12.1352,069,244
2026-04-13CNY 12.64CNY 12.65CNY 12.03CNY 12.2059,724,408
2026-04-10CNY 12.68CNY 12.74CNY 12.54CNY 12.6437,670,558
2026-04-09CNY 12.58CNY 12.92CNY 12.51CNY 12.6542,407,459
2026-04-08CNY 12.55CNY 13.08CNY 12.44CNY 12.8082,329,855
2026-04-07CNY 11.89CNY 12.64CNY 11.68CNY 12.4356,197,828
2026-04-03CNY 12.18CNY 12.23CNY 11.74CNY 11.8346,715,696
2026-04-02CNY 12.32CNY 12.40CNY 12.10CNY 12.1835,603,431
2026-04-01CNY 12.25CNY 12.62CNY 12.20CNY 12.3354,650,473
2026-03-31CNY 12.11CNY 12.33CNY 11.93CNY 12.0035,746,582
2026-03-30CNY 11.97CNY 12.27CNY 11.83CNY 12.0541,350,633
2026-03-27CNY 11.64CNY 12.29CNY 11.61CNY 12.1055,343,219
2026-03-26CNY 11.94CNY 12.30CNY 11.75CNY 11.8459,174,077
2026-03-25CNY 11.60CNY 12.17CNY 11.60CNY 11.9590,892,442
2026-03-24CNY 11.46CNY 11.64CNY 11.17CNY 11.4161,045,104
2026-03-23CNY 11.02CNY 11.63CNY 10.95CNY 11.2991,261,993
2026-03-20CNY 11.48CNY 11.82CNY 11.18CNY 11.3185,006,390
2026-03-19CNY 12.63CNY 12.70CNY 11.48CNY 11.52148,428,920
2026-03-18CNY 12.79CNY 12.89CNY 12.55CNY 12.7653,593,029
2026-03-17CNY 13.01CNY 13.15CNY 12.78CNY 12.8466,077,498
2026-03-16CNY 13.58CNY 13.67CNY 12.68CNY 13.13110,774,630
2026-03-13CNY 13.84CNY 14.08CNY 13.58CNY 13.6273,230,908
2026-03-12CNY 14.30CNY 14.55CNY 13.48CNY 13.8087,318,430
2026-03-11CNY 13.62CNY 14.07CNY 13.37CNY 14.0579,354,241
2026-03-10CNY 13.83CNY 13.97CNY 13.54CNY 13.7073,006,208
2026-03-09CNY 15.96CNY 16.00CNY 13.72CNY 13.82117,927,800
2026-03-06CNY 15.38CNY 15.46CNY 14.77CNY 15.2465,814,016
2026-03-05CNY 14.82CNY 15.63CNY 14.53CNY 15.4592,483,096
2026-03-04CNY 15.18CNY 15.21CNY 14.32CNY 14.62111,786,040
2026-03-03CNY 16.07CNY 16.38CNY 15.29CNY 15.4499,422,241
2026-03-02CNY 16.19CNY 16.28CNY 15.24CNY 16.0290,754,015
2026-02-27CNY 15.25CNY 15.79CNY 15.08CNY 15.6060,962,953
2026-02-26CNY 15.09CNY 15.55CNY 14.87CNY 15.2750,998,336
2026-02-25CNY 14.97CNY 15.53CNY 14.75CNY 15.1571,927,715
2026-02-24CNY 14.79CNY 15.29CNY 14.50CNY 14.9656,433,891
2026-02-13CNY 14.85CNY 15.02CNY 14.56CNY 14.5945,454,671
2026-02-12CNY 15.36CNY 15.43CNY 14.98CNY 15.1345,213,185
2026-02-11CNY 14.77CNY 15.77CNY 14.69CNY 15.4180,153,764
2026-02-10CNY 14.64CNY 14.99CNY 14.40CNY 14.8347,576,061
2026-02-09CNY 14.52CNY 14.85CNY 14.36CNY 14.7761,997,546
2026-02-06CNY 13.61CNY 14.82CNY 13.43CNY 14.4775,018,918
2026-02-05CNY 13.98CNY 14.20CNY 13.66CNY 13.7957,830,655
2026-02-04CNY 14.10CNY 14.28CNY 13.83CNY 14.0538,282,528
2026-02-03CNY 13.75CNY 14.06CNY 13.50CNY 13.9966,282,706
2026-02-02CNY 14.25CNY 14.50CNY 13.49CNY 13.60120,964,690
2026-01-30CNY 14.38CNY 15.08CNY 14.06CNY 14.7591,462,563
2026-01-29CNY 14.20CNY 14.79CNY 14.10CNY 14.5983,269,119
2026-01-28CNY 13.65CNY 14.68CNY 13.61CNY 14.17101,306,400
2026-01-27CNY 13.66CNY 14.16CNY 13.60CNY 13.7363,772,897
2026-01-26CNY 13.72CNY 14.07CNY 13.62CNY 13.6465,712,088
2026-01-23CNY 14.02CNY 14.25CNY 13.60CNY 13.7292,987,096
2026-01-22CNY 13.01CNY 13.59CNY 12.99CNY 13.5388,932,165
2026-01-21CNY 12.66CNY 13.30CNY 12.42CNY 12.98110,414,850
2026-01-20CNY 12.29CNY 12.78CNY 12.13CNY 12.64122,034,710
2026-01-19CNY 11.51CNY 12.22CNY 11.50CNY 12.2180,871,927
2026-01-16CNY 11.78CNY 11.94CNY 11.52CNY 11.6442,371,640
2026-01-15CNY 11.65CNY 12.08CNY 11.60CNY 11.8560,204,222
2026-01-14CNY 11.61CNY 11.90CNY 11.52CNY 11.7473,593,885
2026-01-13CNY 11.42CNY 11.71CNY 11.35CNY 11.5752,395,476
2026-01-12CNY 11.58CNY 11.72CNY 11.35CNY 11.4263,179,412
2026-01-09CNY 11.72CNY 11.95CNY 11.44CNY 11.6160,611,633
2026-01-08CNY 11.88CNY 11.96CNY 11.63CNY 11.7077,588,592
2026-01-07CNY 11.93CNY 12.25CNY 11.88CNY 11.9747,509,343
2026-01-06CNY 11.55CNY 12.39CNY 11.55CNY 11.98100,216,130
2026-01-05CNY 11.71CNY 11.75CNY 11.28CNY 11.5767,590,058
2025-12-31CNY 11.97CNY 11.98CNY 11.67CNY 11.7160,154,500
2025-12-30CNY 11.24CNY 12.17CNY 11.18CNY 11.98107,205,550
2025-12-29CNY 11.01CNY 11.46CNY 10.91CNY 11.1967,833,913
2025-12-26CNY 10.99CNY 11.21CNY 10.87CNY 11.0150,413,209
2025-12-25CNY 10.58CNY 10.92CNY 10.51CNY 10.8641,029,421
2025-12-24CNY 10.46CNY 10.59CNY 10.26CNY 10.5629,273,719
2025-12-23CNY 10.49CNY 10.59CNY 10.32CNY 10.4632,933,839
2025-12-22CNY 10.15CNY 10.47CNY 10.00CNY 10.4563,547,548
2025-12-19CNY 9.74CNY 9.94CNY 9.62CNY 9.8235,812,781
2025-12-18CNY 9.46CNY 9.94CNY 9.42CNY 9.6639,898,386
2025-12-17CNY 9.23CNY 9.48CNY 9.21CNY 9.4627,146,230
2025-12-16CNY 9.47CNY 9.50CNY 9.18CNY 9.2426,972,900
2025-12-15CNY 9.28CNY 9.59CNY 9.25CNY 9.4524,519,376
2025-12-12CNY 9.33CNY 9.37CNY 9.25CNY 9.3424,350,050
2025-12-11CNY 9.45CNY 9.51CNY 9.30CNY 9.3318,068,070
2025-12-10CNY 9.48CNY 9.50CNY 9.31CNY 9.4319,393,670
2025-12-09CNY 9.65CNY 9.80CNY 9.46CNY 9.4823,660,151
2025-12-08CNY 9.82CNY 9.87CNY 9.52CNY 9.6733,313,136
2025-12-05CNY 9.61CNY 9.86CNY 9.60CNY 9.8022,516,405
2025-12-04CNY 9.76CNY 9.79CNY 9.57CNY 9.6118,869,887
2025-12-03CNY 9.72CNY 9.90CNY 9.68CNY 9.7826,182,318
2025-12-02CNY 9.70CNY 9.93CNY 9.67CNY 9.7333,333,239
2025-12-01CNY 9.72CNY 9.79CNY 9.58CNY 9.6829,697,631
2025-11-28CNY 9.63CNY 9.83CNY 9.59CNY 9.7225,924,427
2025-11-27CNY 9.51CNY 9.74CNY 9.46CNY 9.6441,238,511
2025-11-26CNY 9.46CNY 9.58CNY 9.44CNY 9.5028,018,913
2025-11-25CNY 9.55CNY 9.58CNY 9.42CNY 9.4639,714,879
2025-11-24CNY 9.90CNY 9.95CNY 9.50CNY 9.5252,449,237
2025-11-21CNY 10.20CNY 10.29CNY 9.80CNY 9.8146,210,995
2025-11-20CNY 10.60CNY 10.72CNY 10.26CNY 10.3034,245,466
2025-11-19CNY 10.64CNY 10.77CNY 10.48CNY 10.6125,829,650
2025-11-18CNY 10.87CNY 10.99CNY 10.57CNY 10.6640,180,189
2025-11-17CNY 10.79CNY 11.30CNY 10.66CNY 10.9059,291,374
2025-11-14CNY 10.96CNY 11.25CNY 10.77CNY 10.8054,808,064
2025-11-13CNY 10.98CNY 11.16CNY 10.90CNY 11.0432,830,655
2025-11-12CNY 10.93CNY 11.26CNY 10.80CNY 11.0651,928,695
2025-11-11CNY 10.87CNY 10.96CNY 10.75CNY 10.9332,454,775
2025-11-10CNY 10.80CNY 11.06CNY 10.79CNY 10.9463,108,808
2025-11-07CNY 10.27CNY 11.02CNY 10.22CNY 10.8098,047,970
2025-11-06CNY 9.87CNY 10.33CNY 9.81CNY 10.3135,560,668
2025-11-05CNY 9.88CNY 10.01CNY 9.80CNY 9.8723,289,950
2025-11-04CNY 10.35CNY 10.40CNY 9.93CNY 10.0139,374,697
2025-11-03CNY 10.23CNY 10.44CNY 10.10CNY 10.3433,365,172
2025-10-31CNY 10.25CNY 10.37CNY 10.11CNY 10.1928,602,275
2025-10-30CNY 10.26CNY 10.37CNY 10.10CNY 10.1936,722,276
2025-10-29CNY 9.90CNY 10.21CNY 9.80CNY 10.1226,915,099
2025-10-28CNY 10.00CNY 10.18CNY 9.88CNY 9.9229,170,569
2025-10-27CNY 9.96CNY 10.12CNY 9.92CNY 9.9923,602,596
2025-10-24CNY 10.07CNY 10.27CNY 9.88CNY 9.9342,402,566
2025-10-23CNY 9.66CNY 10.15CNY 9.63CNY 10.1061,723,146
2025-10-22CNY 9.37CNY 9.77CNY 9.34CNY 9.6838,581,751
2025-10-21CNY 9.37CNY 9.43CNY 9.32CNY 9.3813,977,314
2025-10-20CNY 9.34CNY 9.41CNY 9.28CNY 9.3815,907,650
2025-10-17CNY 9.56CNY 9.68CNY 9.31CNY 9.3421,578,100
2025-10-16CNY 9.59CNY 9.82CNY 9.53CNY 9.5624,114,937
2025-10-15CNY 9.71CNY 9.75CNY 9.50CNY 9.6030,517,851
2025-10-14CNY 9.99CNY 10.08CNY 9.63CNY 9.6935,234,754
2025-10-13CNY 9.90CNY 10.10CNY 9.77CNY 9.9650,849,792
2025-10-10CNY 9.74CNY 10.32CNY 9.69CNY 10.1378,830,500
2025-10-09CNY 9.67CNY 9.88CNY 9.28CNY 9.8550,258,929