Wus Printed Circuit (Kunshan) Co., Ltd. (002463) Price History
Daily open, high, low, close and volume for Wus Printed Circuit (Kunshan) Co., Ltd. (002463) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CNY 117.00 | CNY 118.50 | CNY 113.63 | CNY 115.05 | 39,684,025 |
| 2026-10-20 | CNY 111.87 | CNY 114.70 | CNY 109.35 | CNY 111.01 | 37,763,418 |
| 2026-10-19 | CNY 112.20 | CNY 114.20 | CNY 106.06 | CNY 111.75 | 45,352,305 |
| 2026-10-16 | CNY 117.00 | CNY 117.77 | CNY 110.10 | CNY 113.38 | 54,204,398 |
| 2026-10-15 | CNY 115.00 | CNY 118.89 | CNY 113.07 | CNY 116.18 | 75,281,492 |
| 2026-10-14 | CNY 115.50 | CNY 119.29 | CNY 114.66 | CNY 115.00 | 45,382,427 |
| 2026-10-13 | CNY 104.98 | CNY 117.39 | CNY 104.58 | CNY 115.90 | 59,806,473 |
| 2026-10-12 | CNY 110.90 | CNY 116.06 | CNY 109.10 | CNY 109.62 | 36,519,960 |
| 2026-10-09 | CNY 113.14 | CNY 113.50 | CNY 106.31 | CNY 112.29 | 53,236,498 |
| 2026-10-08 | CNY 117.50 | CNY 123.11 | CNY 115.00 | CNY 115.88 | 46,138,581 |
| 2026-09-30 | CNY 119.66 | CNY 120.08 | CNY 114.50 | CNY 115.93 | 30,382,816 |
| 2026-09-29 | CNY 117.30 | CNY 120.18 | CNY 115.69 | CNY 119.07 | 25,770,498 |
| 2026-09-28 | CNY 123.00 | CNY 123.75 | CNY 116.23 | CNY 117.20 | 42,123,735 |
| 2026-09-24 | CNY 126.61 | CNY 128.00 | CNY 123.30 | CNY 124.05 | 37,922,475 |
| 2026-09-23 | CNY 124.66 | CNY 129.67 | CNY 124.11 | CNY 128.10 | 61,943,825 |
| 2026-09-22 | CNY 128.00 | CNY 129.94 | CNY 124.66 | CNY 125.14 | 44,009,422 |
| 2026-09-21 | CNY 125.72 | CNY 127.60 | CNY 123.70 | CNY 126.00 | 44,334,597 |
| 2026-09-18 | CNY 126.20 | CNY 126.66 | CNY 119.30 | CNY 123.50 | 58,958,166 |
| 2026-09-17 | CNY 127.80 | CNY 129.36 | CNY 123.29 | CNY 123.48 | 44,446,488 |
| 2026-09-16 | CNY 126.49 | CNY 129.90 | CNY 124.06 | CNY 127.80 | 43,541,332 |
| 2026-09-15 | CNY 125.70 | CNY 130.60 | CNY 125.10 | CNY 125.82 | 40,896,881 |
| 2026-09-14 | CNY 122.28 | CNY 128.49 | CNY 122.25 | CNY 125.70 | 35,180,629 |
| 2026-09-11 | CNY 126.05 | CNY 129.06 | CNY 123.61 | CNY 128.25 | 43,949,659 |
| 2026-09-10 | CNY 126.06 | CNY 131.25 | CNY 126.06 | CNY 127.92 | 35,384,517 |
| 2026-09-09 | CNY 127.40 | CNY 130.86 | CNY 125.60 | CNY 127.55 | 47,584,683 |
| 2026-09-08 | CNY 126.00 | CNY 129.25 | CNY 124.00 | CNY 124.90 | 69,084,883 |
| 2026-09-07 | CNY 113.61 | CNY 122.65 | CNY 113.50 | CNY 122.65 | 80,100,147 |
| 2026-09-04 | CNY 118.00 | CNY 119.20 | CNY 110.59 | CNY 111.50 | 49,341,674 |
| 2026-09-03 | CNY 120.40 | CNY 120.80 | CNY 115.50 | CNY 116.42 | 32,164,347 |
| 2026-09-02 | CNY 119.06 | CNY 120.60 | CNY 118.10 | CNY 118.39 | 31,694,458 |
| 2026-09-01 | CNY 124.88 | CNY 125.32 | CNY 119.28 | CNY 120.72 | 42,776,298 |
| 2026-08-31 | CNY 118.19 | CNY 125.00 | CNY 118.00 | CNY 124.91 | 49,635,805 |
| 2026-08-28 | CNY 122.00 | CNY 127.64 | CNY 120.60 | CNY 121.70 | 59,029,008 |
| 2026-08-27 | CNY 122.00 | CNY 124.39 | CNY 118.91 | CNY 122.02 | 63,023,888 |
| 2026-08-26 | CNY 116.42 | CNY 121.99 | CNY 115.63 | CNY 119.22 | 59,517,170 |
| 2026-08-25 | CNY 113.08 | CNY 118.12 | CNY 112.22 | CNY 114.29 | 41,105,433 |
| 2026-08-24 | CNY 120.27 | CNY 122.41 | CNY 112.50 | CNY 115.57 | 41,949,993 |
| 2026-08-21 | CNY 113.67 | CNY 122.51 | CNY 113.39 | CNY 121.21 | 49,927,178 |
| 2026-08-20 | CNY 115.13 | CNY 117.68 | CNY 113.09 | CNY 114.32 | 31,302,314 |
| 2026-08-19 | CNY 118.07 | CNY 120.33 | CNY 112.50 | CNY 113.41 | 52,233,447 |
| 2026-08-18 | CNY 125.70 | CNY 126.18 | CNY 121.10 | CNY 123.59 | 36,606,112 |
| 2026-08-17 | CNY 122.00 | CNY 125.35 | CNY 120.66 | CNY 125.09 | 45,461,143 |
| 2026-08-14 | CNY 120.95 | CNY 122.50 | CNY 119.01 | CNY 121.27 | 35,264,921 |
| 2026-08-13 | CNY 124.90 | CNY 128.99 | CNY 120.29 | CNY 120.66 | 55,465,740 |
| 2026-08-12 | CNY 121.00 | CNY 123.86 | CNY 120.00 | CNY 123.01 | 37,464,324 |
| 2026-08-11 | CNY 120.07 | CNY 124.98 | CNY 119.14 | CNY 121.00 | 37,593,177 |
| 2026-08-10 | CNY 126.80 | CNY 127.20 | CNY 119.50 | CNY 122.70 | 59,136,010 |
| 2026-08-07 | CNY 119.54 | CNY 127.77 | CNY 119.54 | CNY 125.87 | 79,745,146 |
| 2026-08-06 | CNY 112.74 | CNY 121.87 | CNY 112.01 | CNY 117.20 | 58,949,114 |
| 2026-08-05 | CNY 109.65 | CNY 119.00 | CNY 109.50 | CNY 115.60 | 81,661,528 |
| 2026-08-04 | CNY 104.00 | CNY 111.77 | CNY 103.23 | CNY 111.77 | 67,050,228 |
| 2026-08-03 | CNY 102.00 | CNY 104.06 | CNY 99.81 | CNY 101.61 | 41,951,303 |
| 2026-07-31 | CNY 105.30 | CNY 106.21 | CNY 103.46 | CNY 103.75 | 73,631,319 |
| 2026-07-30 | CNY 104.21 | CNY 104.60 | CNY 94.73 | CNY 96.55 | 81,221,121 |
| 2026-07-29 | CNY 103.65 | CNY 105.88 | CNY 97.40 | CNY 105.25 | 77,950,019 |
| 2026-07-28 | CNY 112.50 | CNY 113.63 | CNY 105.75 | CNY 105.75 | 52,499,390 |
| 2026-07-27 | CNY 112.22 | CNY 117.81 | CNY 112.22 | CNY 117.50 | 46,161,978 |
| 2026-07-24 | CNY 112.00 | CNY 116.49 | CNY 110.01 | CNY 112.22 | 42,070,923 |
| 2026-07-23 | CNY 116.88 | CNY 120.20 | CNY 113.52 | CNY 115.74 | 56,134,479 |
| 2026-07-22 | CNY 121.00 | CNY 123.98 | CNY 113.65 | CNY 114.23 | 77,540,344 |
| 2026-07-21 | CNY 115.27 | CNY 123.33 | CNY 104.20 | CNY 122.60 | 98,100,743 |
| 2026-07-20 | CNY 130.35 | CNY 131.48 | CNY 115.02 | CNY 115.02 | 87,426,039 |
| 2026-07-17 | CNY 134.09 | CNY 136.45 | CNY 123.05 | CNY 127.80 | 95,729,852 |
| 2026-07-16 | CNY 133.81 | CNY 142.99 | CNY 133.16 | CNY 136.72 | 78,354,277 |
| 2026-07-15 | CNY 140.98 | CNY 142.89 | CNY 137.15 | CNY 137.23 | 85,963,066 |
| 2026-07-14 | CNY 128.55 | CNY 137.13 | CNY 128.35 | CNY 137.13 | 94,019,686 |
| 2026-07-13 | CNY 127.70 | CNY 132.00 | CNY 123.12 | CNY 124.66 | 52,716,686 |
| 2026-07-10 | CNY 137.60 | CNY 141.89 | CNY 129.20 | CNY 129.44 | 75,894,295 |
| 2026-07-09 | CNY 131.99 | CNY 137.83 | CNY 128.61 | CNY 137.30 | 75,273,363 |
| 2026-07-08 | CNY 131.00 | CNY 132.50 | CNY 125.13 | CNY 128.20 | 45,616,189 |
| 2026-07-07 | CNY 127.00 | CNY 132.68 | CNY 125.45 | CNY 129.72 | 59,556,344 |
| 2026-07-06 | CNY 136.00 | CNY 137.90 | CNY 123.00 | CNY 128.83 | 75,489,431 |
| 2026-07-03 | CNY 129.65 | CNY 140.93 | CNY 125.88 | CNY 135.35 | 87,345,078 |
| 2026-07-02 | CNY 138.15 | CNY 139.13 | CNY 130.51 | CNY 130.51 | 87,848,615 |
| 2026-07-01 | CNY 152.80 | CNY 158.20 | CNY 142.00 | CNY 145.01 | 82,444,283 |
| 2026-06-30 | CNY 141.10 | CNY 155.08 | CNY 141.10 | CNY 152.80 | 88,985,081 |
| 2026-06-29 | CNY 147.28 | CNY 149.72 | CNY 135.63 | CNY 141.06 | 80,749,224 |
| 2026-06-26 | CNY 152.98 | CNY 155.25 | CNY 143.26 | CNY 147.28 | 82,123,436 |
| 2026-06-25 | CNY 144.00 | CNY 156.33 | CNY 140.00 | CNY 154.99 | 104,388,180 |
| 2026-06-24 | CNY 138.53 | CNY 144.98 | CNY 137.64 | CNY 143.35 | 70,570,466 |
| 2026-06-23 | CNY 145.00 | CNY 146.50 | CNY 137.20 | CNY 138.50 | 82,636,041 |
| 2026-06-22 | CNY 149.79 | CNY 151.90 | CNY 141.45 | CNY 145.26 | 90,864,533 |
| 2026-06-18 | CNY 146.00 | CNY 149.36 | CNY 142.81 | CNY 147.90 | 83,679,015 |
| 2026-06-17 | CNY 138.00 | CNY 149.90 | CNY 137.10 | CNY 146.55 | 99,154,170 |
| 2026-06-16 | CNY 134.20 | CNY 144.65 | CNY 134.04 | CNY 140.64 | 110,149,560 |
| 2026-06-15 | CNY 128.50 | CNY 134.00 | CNY 122.22 | CNY 133.76 | 99,418,986 |
| 2026-06-12 | CNY 131.66 | CNY 134.60 | CNY 125.00 | CNY 125.20 | 73,944,273 |
| 2026-06-11 | CNY 129.07 | CNY 130.82 | CNY 124.22 | CNY 126.91 | 77,892,529 |
| 2026-06-10 | CNY 136.00 | CNY 136.99 | CNY 127.22 | CNY 130.60 | 105,092,280 |
| 2026-06-09 | CNY 138.00 | CNY 142.30 | CNY 133.01 | CNY 141.09 | 125,005,580 |
| 2026-06-08 | CNY 125.00 | CNY 140.00 | CNY 125.00 | CNY 137.00 | 115,989,930 |
| 2026-06-05 | CNY 137.10 | CNY 141.28 | CNY 131.81 | CNY 133.22 | 95,505,600 |
| 2026-06-04 | CNY 127.08 | CNY 142.78 | CNY 126.50 | CNY 140.82 | 110,635,790 |
| 2026-06-03 | CNY 131.04 | CNY 138.42 | CNY 127.00 | CNY 129.80 | 105,210,190 |
| 2026-06-02 | CNY 124.00 | CNY 131.99 | CNY 119.20 | CNY 131.00 | 84,681,570 |
| 2026-06-01 | CNY 132.04 | CNY 134.99 | CNY 122.28 | CNY 122.51 | 92,013,866 |
| 2026-05-29 | CNY 133.17 | CNY 138.87 | CNY 131.43 | CNY 132.04 | 92,476,663 |
| 2026-05-28 | CNY 126.10 | CNY 135.35 | CNY 125.36 | CNY 133.06 | 91,825,457 |
| 2026-05-27 | CNY 130.21 | CNY 134.50 | CNY 127.10 | CNY 128.29 | 101,037,010 |
| 2026-05-26 | CNY 122.90 | CNY 134.79 | CNY 122.55 | CNY 133.36 | 115,801,260 |
| 2026-05-25 | CNY 121.02 | CNY 123.82 | CNY 119.20 | CNY 122.54 | 99,725,433 |
| 2026-05-22 | CNY 106.00 | CNY 114.07 | CNY 106.00 | CNY 114.07 | 101,696,480 |
| 2026-05-21 | CNY 105.58 | CNY 109.68 | CNY 103.00 | CNY 103.70 | 77,083,352 |
| 2026-05-20 | CNY 102.60 | CNY 105.30 | CNY 101.70 | CNY 103.58 | 46,118,878 |
| 2026-05-19 | CNY 103.47 | CNY 103.50 | CNY 98.30 | CNY 102.60 | 58,773,604 |
| 2026-05-18 | CNY 101.55 | CNY 106.68 | CNY 101.55 | CNY 104.26 | 49,210,275 |
| 2026-05-15 | CNY 106.90 | CNY 108.00 | CNY 101.80 | CNY 102.99 | 62,758,418 |
| 2026-05-14 | CNY 114.38 | CNY 114.46 | CNY 106.30 | CNY 107.02 | 73,676,104 |
| 2026-05-13 | CNY 106.53 | CNY 112.88 | CNY 106.15 | CNY 112.58 | 70,610,231 |
| 2026-05-12 | CNY 110.16 | CNY 110.50 | CNY 105.16 | CNY 108.68 | 62,665,213 |
| 2026-05-11 | CNY 110.00 | CNY 110.80 | CNY 105.58 | CNY 108.68 | 70,432,564 |
| 2026-05-08 | CNY 105.83 | CNY 111.36 | CNY 105.18 | CNY 108.71 | 55,837,601 |
| 2026-05-07 | CNY 104.82 | CNY 108.80 | CNY 102.81 | CNY 107.88 | 68,363,310 |
| 2026-05-06 | CNY 104.90 | CNY 107.50 | CNY 103.90 | CNY 104.79 | 66,111,485 |
| 2026-04-30 | CNY 103.62 | CNY 105.66 | CNY 102.20 | CNY 102.57 | 47,325,267 |
| 2026-04-29 | CNY 101.00 | CNY 104.14 | CNY 99.05 | CNY 101.98 | 54,825,131 |
| 2026-04-28 | CNY 104.94 | CNY 105.33 | CNY 101.11 | CNY 101.88 | 52,507,779 |
| 2026-04-27 | CNY 104.01 | CNY 106.88 | CNY 103.20 | CNY 104.95 | 70,390,326 |
| 2026-04-24 | CNY 105.98 | CNY 107.84 | CNY 99.82 | CNY 102.38 | 93,224,548 |
| 2026-04-23 | CNY 105.03 | CNY 109.26 | CNY 103.27 | CNY 106.62 | 99,167,351 |
| 2026-04-22 | CNY 99.92 | CNY 104.00 | CNY 99.38 | CNY 103.27 | 72,996,366 |
| 2026-04-21 | CNY 96.51 | CNY 101.00 | CNY 95.85 | CNY 99.82 | 71,561,271 |
| 2026-04-20 | CNY 97.00 | CNY 101.32 | CNY 96.35 | CNY 98.00 | 78,244,068 |
| 2026-04-17 | CNY 93.68 | CNY 99.38 | CNY 93.60 | CNY 97.66 | 93,020,751 |
| 2026-04-16 | CNY 92.25 | CNY 95.46 | CNY 91.91 | CNY 94.40 | 77,292,906 |
| 2026-04-15 | CNY 98.60 | CNY 99.13 | CNY 92.00 | CNY 92.78 | 133,625,800 |
| 2026-04-14 | CNY 91.68 | CNY 97.54 | CNY 90.88 | CNY 97.54 | 93,744,080 |
| 2026-04-13 | CNY 86.50 | CNY 90.62 | CNY 86.41 | CNY 88.67 | 75,493,194 |
| 2026-04-10 | CNY 86.56 | CNY 89.66 | CNY 85.04 | CNY 88.32 | 88,190,107 |
| 2026-04-09 | CNY 84.68 | CNY 87.11 | CNY 84.15 | CNY 85.84 | 101,395,350 |
| 2026-04-08 | CNY 79.30 | CNY 84.07 | CNY 78.83 | CNY 84.07 | 99,513,491 |
| 2026-04-07 | CNY 76.51 | CNY 77.85 | CNY 75.33 | CNY 76.43 | 50,352,868 |
| 2026-04-03 | CNY 77.39 | CNY 78.28 | CNY 76.12 | CNY 76.32 | 49,666,067 |
| 2026-04-02 | CNY 79.00 | CNY 79.10 | CNY 75.89 | CNY 76.27 | 52,727,564 |
| 2026-04-01 | CNY 78.50 | CNY 79.81 | CNY 77.81 | CNY 79.29 | 65,809,239 |
| 2026-03-31 | CNY 78.80 | CNY 78.94 | CNY 75.35 | CNY 75.97 | 63,612,762 |
| 2026-03-30 | CNY 79.00 | CNY 79.58 | CNY 77.69 | CNY 79.19 | 44,436,585 |
| 2026-03-27 | CNY 77.03 | CNY 82.61 | CNY 76.49 | CNY 80.64 | 67,757,733 |
| 2026-03-26 | CNY 82.00 | CNY 82.19 | CNY 78.26 | CNY 79.01 | 84,508,263 |
| 2026-03-25 | CNY 83.30 | CNY 85.39 | CNY 81.76 | CNY 82.52 | 90,974,756 |
| 2026-03-24 | CNY 81.03 | CNY 82.77 | CNY 79.21 | CNY 82.29 | 79,268,008 |
| 2026-03-23 | CNY 81.95 | CNY 83.20 | CNY 79.80 | CNY 80.24 | 83,734,651 |
| 2026-03-20 | CNY 88.00 | CNY 88.88 | CNY 84.10 | CNY 84.30 | 91,376,836 |
| 2026-03-19 | CNY 88.55 | CNY 90.00 | CNY 85.77 | CNY 86.33 | 108,170,560 |
| 2026-03-18 | CNY 88.01 | CNY 93.96 | CNY 86.30 | CNY 91.00 | 152,471,660 |
| 2026-03-17 | CNY 87.00 | CNY 90.10 | CNY 85.42 | CNY 85.59 | 174,411,330 |
| 2026-03-16 | CNY 81.40 | CNY 85.49 | CNY 78.50 | CNY 83.95 | 127,161,150 |
| 2026-03-13 | CNY 77.06 | CNY 83.48 | CNY 76.58 | CNY 81.18 | 131,110,760 |
| 2026-03-12 | CNY 76.16 | CNY 79.21 | CNY 75.02 | CNY 76.34 | 69,142,946 |
| 2026-03-11 | CNY 76.40 | CNY 77.50 | CNY 75.45 | CNY 77.24 | 63,362,533 |
| 2026-03-10 | CNY 76.00 | CNY 77.50 | CNY 75.71 | CNY 76.65 | 69,745,410 |
| 2026-03-09 | CNY 73.00 | CNY 74.66 | CNY 69.50 | CNY 74.19 | 84,367,575 |
| 2026-03-06 | CNY 76.00 | CNY 77.26 | CNY 74.33 | CNY 75.41 | 44,954,998 |
| 2026-03-05 | CNY 78.01 | CNY 79.31 | CNY 75.62 | CNY 76.45 | 73,087,661 |
| 2026-03-04 | CNY 75.55 | CNY 78.40 | CNY 74.65 | CNY 76.00 | 63,714,462 |
| 2026-03-03 | CNY 81.96 | CNY 82.49 | CNY 75.80 | CNY 76.22 | 91,660,001 |
| 2026-03-02 | CNY 82.00 | CNY 82.99 | CNY 80.80 | CNY 81.87 | 88,145,992 |
| 2026-02-27 | CNY 85.36 | CNY 85.80 | CNY 82.50 | CNY 83.60 | 117,552,780 |
| 2026-02-26 | CNY 78.99 | CNY 85.36 | CNY 78.20 | CNY 85.36 | 138,660,540 |
| 2026-02-25 | CNY 73.00 | CNY 77.87 | CNY 73.00 | CNY 77.60 | 122,387,210 |
| 2026-02-24 | CNY 70.01 | CNY 72.91 | CNY 68.98 | CNY 72.36 | 71,001,719 |
| 2026-02-13 | CNY 68.53 | CNY 70.78 | CNY 67.90 | CNY 69.17 | 40,548,297 |
| 2026-02-12 | CNY 69.41 | CNY 69.70 | CNY 67.54 | CNY 68.95 | 45,895,979 |
| 2026-02-11 | CNY 71.76 | CNY 72.75 | CNY 69.31 | CNY 69.41 | 47,281,582 |
| 2026-02-10 | CNY 71.51 | CNY 73.37 | CNY 71.16 | CNY 72.26 | 41,210,387 |
| 2026-02-09 | CNY 70.70 | CNY 73.31 | CNY 70.01 | CNY 71.59 | 68,314,792 |
| 2026-02-06 | CNY 65.06 | CNY 70.96 | CNY 65.01 | CNY 69.16 | 82,560,646 |
| 2026-02-05 | CNY 65.50 | CNY 67.30 | CNY 64.98 | CNY 65.97 | 43,127,899 |
| 2026-02-04 | CNY 68.58 | CNY 68.59 | CNY 65.99 | CNY 66.35 | 65,277,360 |
| 2026-02-03 | CNY 70.00 | CNY 70.48 | CNY 67.46 | CNY 69.58 | 49,362,286 |
| 2026-02-02 | CNY 69.47 | CNY 71.50 | CNY 69.00 | CNY 69.07 | 42,182,266 |
| 2026-01-30 | CNY 68.35 | CNY 70.35 | CNY 68.22 | CNY 69.75 | 45,879,947 |
| 2026-01-29 | CNY 71.80 | CNY 71.80 | CNY 68.88 | CNY 69.15 | 70,324,818 |
| 2026-01-28 | CNY 73.03 | CNY 74.16 | CNY 71.72 | CNY 72.03 | 68,014,220 |
| 2026-01-27 | CNY 71.30 | CNY 73.73 | CNY 69.63 | CNY 71.59 | 70,476,291 |
| 2026-01-26 | CNY 71.80 | CNY 72.45 | CNY 70.80 | CNY 71.65 | 46,714,151 |
| 2026-01-23 | CNY 76.50 | CNY 76.84 | CNY 71.80 | CNY 72.10 | 106,638,320 |
| 2026-01-22 | CNY 75.60 | CNY 77.00 | CNY 74.80 | CNY 76.34 | 82,799,878 |
| 2026-01-21 | CNY 71.01 | CNY 75.55 | CNY 70.88 | CNY 74.00 | 77,638,199 |
| 2026-01-20 | CNY 74.91 | CNY 74.98 | CNY 70.75 | CNY 71.13 | 81,426,345 |
| 2026-01-19 | CNY 76.29 | CNY 77.30 | CNY 74.69 | CNY 75.31 | 61,603,787 |
| 2026-01-16 | CNY 76.01 | CNY 79.45 | CNY 74.68 | CNY 77.00 | 90,940,175 |
| 2026-01-15 | CNY 73.23 | CNY 75.88 | CNY 72.60 | CNY 75.75 | 78,412,533 |
| 2026-01-14 | CNY 70.00 | CNY 74.96 | CNY 70.00 | CNY 73.62 | 123,182,950 |
| 2026-01-13 | CNY 70.34 | CNY 72.00 | CNY 69.01 | CNY 69.44 | 68,890,235 |
| 2026-01-12 | CNY 69.80 | CNY 69.97 | CNY 67.17 | CNY 69.12 | 70,206,007 |
| 2026-01-09 | CNY 70.16 | CNY 70.97 | CNY 68.60 | CNY 70.00 | 66,754,975 |
| 2026-01-08 | CNY 73.17 | CNY 73.99 | CNY 70.88 | CNY 71.23 | 71,052,968 |
| 2026-01-07 | CNY 73.21 | CNY 74.90 | CNY 72.42 | CNY 73.52 | 59,857,321 |
| 2026-01-06 | CNY 75.00 | CNY 75.25 | CNY 72.55 | CNY 73.70 | 78,598,800 |
| 2026-01-05 | CNY 73.80 | CNY 76.36 | CNY 72.62 | CNY 75.95 | 79,619,536 |
| 2025-12-31 | CNY 75.43 | CNY 76.23 | CNY 72.58 | CNY 73.07 | 56,105,861 |
| 2025-12-30 | CNY 76.50 | CNY 77.58 | CNY 74.33 | CNY 74.59 | 69,922,926 |
| 2025-12-29 | CNY 71.65 | CNY 77.74 | CNY 71.20 | CNY 76.74 | 102,543,150 |
| 2025-12-26 | CNY 72.30 | CNY 73.33 | CNY 70.59 | CNY 71.78 | 41,455,983 |
| 2025-12-25 | CNY 73.14 | CNY 73.91 | CNY 71.62 | CNY 72.44 | 42,119,871 |
| 2025-12-24 | CNY 72.52 | CNY 73.95 | CNY 71.00 | CNY 73.21 | 65,873,102 |
| 2025-12-23 | CNY 71.39 | CNY 73.71 | CNY 70.90 | CNY 71.42 | 60,109,173 |
| 2025-12-22 | CNY 68.35 | CNY 71.97 | CNY 68.29 | CNY 71.39 | 81,432,622 |
| 2025-12-19 | CNY 69.00 | CNY 69.28 | CNY 67.50 | CNY 67.52 | 38,422,059 |
| 2025-12-18 | CNY 70.33 | CNY 70.40 | CNY 68.05 | CNY 68.11 | 65,797,973 |
| 2025-12-17 | CNY 68.45 | CNY 72.00 | CNY 68.22 | CNY 72.00 | 69,237,632 |
| 2025-12-16 | CNY 68.00 | CNY 69.98 | CNY 67.59 | CNY 68.39 | 51,917,943 |
| 2025-12-15 | CNY 69.53 | CNY 71.44 | CNY 68.23 | CNY 68.63 | 46,993,980 |
| 2025-12-12 | CNY 70.29 | CNY 72.24 | CNY 68.18 | CNY 70.77 | 56,489,431 |
| 2025-12-11 | CNY 72.21 | CNY 73.16 | CNY 70.40 | CNY 70.42 | 47,025,878 |
| 2025-12-10 | CNY 73.30 | CNY 73.99 | CNY 69.96 | CNY 72.59 | 71,015,637 |
| 2025-12-09 | CNY 70.81 | CNY 75.48 | CNY 70.30 | CNY 73.85 | 105,935,950 |
| 2025-12-08 | CNY 68.60 | CNY 72.00 | CNY 67.72 | CNY 71.26 | 74,311,344 |
| 2025-12-05 | CNY 71.00 | CNY 71.00 | CNY 68.01 | CNY 68.53 | 64,134,312 |
| 2025-12-04 | CNY 70.85 | CNY 72.14 | CNY 69.30 | CNY 70.77 | 42,630,944 |
| 2025-12-03 | CNY 70.85 | CNY 73.75 | CNY 70.78 | CNY 71.54 | 60,387,760 |
| 2025-12-02 | CNY 71.95 | CNY 72.70 | CNY 70.51 | CNY 70.93 | 47,730,549 |
| 2025-12-01 | CNY 69.65 | CNY 72.80 | CNY 69.12 | CNY 72.09 | 79,753,683 |
| 2025-11-28 | CNY 69.88 | CNY 70.36 | CNY 68.01 | CNY 69.45 | 59,952,230 |
| 2025-11-27 | CNY 71.36 | CNY 74.00 | CNY 69.93 | CNY 70.13 | 116,096,950 |
| 2025-11-26 | CNY 68.00 | CNY 73.65 | CNY 67.10 | CNY 72.83 | 151,173,090 |
| 2025-11-25 | CNY 62.54 | CNY 66.95 | CNY 62.44 | CNY 66.95 | 62,240,797 |
| 2025-11-24 | CNY 62.50 | CNY 63.45 | CNY 59.56 | CNY 60.86 | 52,241,566 |
| 2025-11-21 | CNY 62.60 | CNY 64.00 | CNY 61.40 | CNY 61.50 | 47,825,610 |
| 2025-11-20 | CNY 65.80 | CNY 66.75 | CNY 63.86 | CNY 64.94 | 54,446,946 |
| 2025-11-19 | CNY 63.50 | CNY 64.95 | CNY 63.02 | CNY 63.58 | 42,429,740 |
| 2025-11-18 | CNY 61.89 | CNY 64.68 | CNY 61.72 | CNY 63.02 | 42,116,567 |
| 2025-11-17 | CNY 62.10 | CNY 64.29 | CNY 61.81 | CNY 62.40 | 41,437,875 |
| 2025-11-14 | CNY 62.60 | CNY 62.80 | CNY 61.61 | CNY 61.61 | 43,468,580 |
| 2025-11-13 | CNY 63.98 | CNY 64.97 | CNY 63.02 | CNY 64.46 | 36,347,585 |
| 2025-11-12 | CNY 64.31 | CNY 65.29 | CNY 63.07 | CNY 64.12 | 54,766,189 |
| 2025-11-11 | CNY 68.90 | CNY 69.04 | CNY 65.15 | CNY 65.48 | 45,063,682 |
| 2025-11-10 | CNY 68.78 | CNY 69.66 | CNY 66.00 | CNY 67.59 | 50,101,134 |
| 2025-11-07 | CNY 71.22 | CNY 71.25 | CNY 68.60 | CNY 69.44 | 46,099,036 |
| 2025-11-06 | CNY 70.81 | CNY 72.95 | CNY 70.09 | CNY 72.51 | 48,558,796 |
| 2025-11-05 | CNY 68.02 | CNY 70.97 | CNY 67.44 | CNY 70.39 | 46,948,003 |
| 2025-11-04 | CNY 71.50 | CNY 73.52 | CNY 70.38 | CNY 71.00 | 45,418,975 |
| 2025-11-03 | CNY 70.07 | CNY 71.66 | CNY 68.90 | CNY 71.63 | 54,192,404 |
| 2025-10-31 | CNY 75.27 | CNY 76.22 | CNY 70.65 | CNY 70.96 | 63,976,351 |
| 2025-10-30 | CNY 79.30 | CNY 80.30 | CNY 75.67 | CNY 75.70 | 62,118,435 |
| 2025-10-29 | CNY 82.46 | CNY 83.12 | CNY 78.30 | CNY 79.38 | 72,718,867 |
| 2025-10-28 | CNY 76.20 | CNY 81.12 | CNY 76.10 | CNY 80.00 | 71,020,305 |
| 2025-10-27 | CNY 75.60 | CNY 78.20 | CNY 74.30 | CNY 77.51 | 66,575,650 |
| 2025-10-24 | CNY 70.04 | CNY 73.18 | CNY 69.78 | CNY 73.11 | 60,358,894 |
| 2025-10-23 | CNY 69.33 | CNY 69.60 | CNY 67.20 | CNY 68.09 | 28,545,350 |
| 2025-10-22 | CNY 69.15 | CNY 71.49 | CNY 69.00 | CNY 69.95 | 35,378,134 |
| 2025-10-21 | CNY 66.93 | CNY 70.35 | CNY 65.85 | CNY 70.05 | 60,602,453 |
| 2025-10-20 | CNY 65.31 | CNY 68.75 | CNY 65.31 | CNY 66.95 | 47,837,425 |
| 2025-10-17 | CNY 66.80 | CNY 66.91 | CNY 64.00 | CNY 64.17 | 46,595,694 |
| 2025-10-16 | CNY 67.80 | CNY 68.71 | CNY 66.88 | CNY 67.25 | 29,909,954 |
| 2025-10-15 | CNY 65.80 | CNY 68.45 | CNY 65.06 | CNY 68.19 | 41,578,226 |
| 2025-10-14 | CNY 71.90 | CNY 72.60 | CNY 65.38 | CNY 65.80 | 63,867,766 |
| 2025-10-13 | CNY 67.00 | CNY 71.20 | CNY 66.99 | CNY 70.50 | 52,284,090 |
| 2025-10-10 | CNY 73.06 | CNY 76.69 | CNY 71.31 | CNY 72.76 | 46,083,831 |
| 2025-10-09 | CNY 74.71 | CNY 77.25 | CNY 73.80 | CNY 73.95 | 52,821,659 |