Ganfeng Lithium Group Co., Ltd. (002460) Price History

Daily open, high, low, close and volume for Ganfeng Lithium Group Co., Ltd. (002460) from 2025-10-09 to 2026-10-12, newest first.

‹ 002460 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 44.00	CNY 45.64	CNY 44.04	CNY 45.60	10,109,874
2026-10-09	CNY 44.00	CNY 46.10	CNY 43.49	CNY 45.47	58,332,075
2026-10-08	CNY 43.20	CNY 45.16	CNY 43.05	CNY 44.21	44,729,247
2026-09-30	CNY 43.51	CNY 43.94	CNY 42.62	CNY 43.43	24,639,047
2026-09-29	CNY 42.49	CNY 43.75	CNY 42.06	CNY 43.38	35,161,969
2026-09-28	CNY 43.00	CNY 43.21	CNY 41.67	CNY 41.90	28,920,673
2026-09-24	CNY 45.38	CNY 45.41	CNY 43.67	CNY 43.68	27,464,872
2026-09-23	CNY 46.40	CNY 46.50	CNY 45.29	CNY 45.53	22,480,399
2026-09-22	CNY 46.56	CNY 46.95	CNY 46.30	CNY 46.39	23,307,652
2026-09-21	CNY 46.21	CNY 46.72	CNY 45.95	CNY 46.56	25,124,154
2026-09-18	CNY 46.51	CNY 46.60	CNY 45.70	CNY 46.20	22,464,225
2026-09-17	CNY 45.70	CNY 46.16	CNY 45.18	CNY 45.91	24,395,160
2026-09-16	CNY 45.37	CNY 46.09	CNY 44.10	CNY 45.70	31,347,492
2026-09-15	CNY 46.12	CNY 46.46	CNY 45.52	CNY 45.58	22,161,331
2026-09-14	CNY 46.05	CNY 47.30	CNY 46.00	CNY 46.68	17,411,991
2026-09-11	CNY 47.31	CNY 47.38	CNY 45.77	CNY 46.67	31,278,752
2026-09-10	CNY 49.13	CNY 49.17	CNY 48.10	CNY 48.34	15,460,826
2026-09-09	CNY 48.85	CNY 49.30	CNY 48.57	CNY 49.11	21,036,398
2026-09-08	CNY 49.15	CNY 49.59	CNY 48.80	CNY 49.09	21,588,136
2026-09-07	CNY 48.21	CNY 49.06	CNY 48.09	CNY 48.86	23,511,008
2026-09-04	CNY 50.52	CNY 50.94	CNY 48.83	CNY 49.09	31,163,404
2026-09-03	CNY 51.18	CNY 51.46	CNY 50.42	CNY 50.52	26,387,869
2026-09-02	CNY 51.51	CNY 51.57	CNY 49.80	CNY 50.23	42,189,426
2026-09-01	CNY 53.81	CNY 54.61	CNY 52.50	CNY 52.53	36,576,850
2026-08-31	CNY 54.23	CNY 54.67	CNY 53.10	CNY 53.89	39,408,061
2026-08-28	CNY 54.90	CNY 55.62	CNY 53.54	CNY 55.00	47,996,623
2026-08-27	CNY 53.25	CNY 54.15	CNY 52.80	CNY 54.13	27,957,659
2026-08-26	CNY 52.70	CNY 54.47	CNY 52.53	CNY 53.50	32,999,192
2026-08-25	CNY 54.60	CNY 55.77	CNY 52.92	CNY 53.05	45,970,045
2026-08-24	CNY 54.99	CNY 56.89	CNY 54.99	CNY 55.63	64,763,491
2026-08-21	CNY 51.15	CNY 54.97	CNY 50.81	CNY 54.12	61,417,110
2026-08-20	CNY 52.48	CNY 52.58	CNY 51.15	CNY 51.27	23,353,724
2026-08-19	CNY 52.60	CNY 53.36	CNY 51.64	CNY 51.72	30,940,595
2026-08-18	CNY 54.51	CNY 55.05	CNY 53.22	CNY 53.59	31,824,248
2026-08-17	CNY 54.15	CNY 54.57	CNY 53.25	CNY 54.28	33,301,413
2026-08-14	CNY 53.52	CNY 54.63	CNY 53.08	CNY 53.85	34,494,589
2026-08-13	CNY 53.58	CNY 54.03	CNY 52.90	CNY 53.16	35,214,320
2026-08-12	CNY 53.80	CNY 55.12	CNY 53.40	CNY 53.90	37,511,732
2026-08-11	CNY 54.14	CNY 54.38	CNY 53.26	CNY 53.42	33,533,351
2026-08-10	CNY 53.50	CNY 55.18	CNY 53.13	CNY 54.13	54,574,418
2026-08-07	CNY 52.60	CNY 53.08	CNY 51.46	CNY 52.82	40,633,250
2026-08-06	CNY 52.75	CNY 53.25	CNY 51.65	CNY 52.24	40,778,821
2026-08-05	CNY 52.00	CNY 52.98	CNY 51.20	CNY 52.98	43,192,894
2026-08-04	CNY 50.30	CNY 51.98	CNY 50.30	CNY 51.70	38,078,535
2026-08-03	CNY 48.90	CNY 50.90	CNY 47.91	CNY 50.40	41,249,166
2026-07-31	CNY 49.66	CNY 50.92	CNY 49.60	CNY 49.71	43,778,491
2026-07-30	CNY 49.48	CNY 50.69	CNY 49.36	CNY 49.93	45,390,024
2026-07-29	CNY 49.20	CNY 50.67	CNY 47.47	CNY 49.92	53,143,076
2026-07-28	CNY 49.50	CNY 50.69	CNY 48.65	CNY 49.04	36,426,591
2026-07-27	CNY 49.85	CNY 50.65	CNY 48.90	CNY 50.08	41,995,486
2026-07-24	CNY 50.00	CNY 51.10	CNY 49.00	CNY 49.03	51,251,138
2026-07-23	CNY 47.92	CNY 51.23	CNY 47.55	CNY 51.19	85,153,256
2026-07-22	CNY 47.40	CNY 48.54	CNY 46.95	CNY 47.43	42,806,110
2026-07-21	CNY 45.85	CNY 47.81	CNY 45.19	CNY 47.69	50,737,111
2026-07-20	CNY 48.23	CNY 48.47	CNY 45.30	CNY 46.11	61,523,664
2026-07-17	CNY 50.04	CNY 50.88	CNY 48.33	CNY 48.48	50,283,245
2026-07-16	CNY 50.60	CNY 52.49	CNY 49.44	CNY 49.97	67,246,545
2026-07-15	CNY 52.99	CNY 53.47	CNY 51.33	CNY 51.50	39,526,329
2026-07-14	CNY 51.38	CNY 52.67	CNY 50.20	CNY 52.55	41,035,570
2026-07-13	CNY 53.47	CNY 53.47	CNY 50.35	CNY 51.13	50,617,297
2026-07-10	CNY 55.98	CNY 55.98	CNY 53.61	CNY 53.63	56,388,717
2026-07-09	CNY 56.00	CNY 56.96	CNY 53.26	CNY 55.99	71,710,313
2026-07-08	CNY 60.57	CNY 61.12	CNY 56.03	CNY 56.17	69,498,511
2026-07-07	CNY 63.88	CNY 64.17	CNY 61.25	CNY 61.44	45,796,754
2026-07-06	CNY 63.19	CNY 65.90	CNY 62.48	CNY 62.83	57,054,504
2026-07-03	CNY 64.90	CNY 65.00	CNY 62.91	CNY 62.97	40,444,730
2026-07-02	CNY 65.45	CNY 66.19	CNY 63.88	CNY 63.99	39,926,122
2026-07-01	CNY 66.00	CNY 66.72	CNY 63.10	CNY 65.92	61,076,013
2026-06-30	CNY 64.08	CNY 67.19	CNY 63.56	CNY 65.40	50,865,719
2026-06-29	CNY 63.00	CNY 64.75	CNY 61.70	CNY 64.07	52,223,199
2026-06-26	CNY 68.30	CNY 68.80	CNY 63.30	CNY 63.38	62,903,242
2026-06-25	CNY 71.00	CNY 72.19	CNY 68.04	CNY 68.36	66,242,810
2026-06-24	CNY 67.96	CNY 72.30	CNY 66.76	CNY 71.62	74,546,902
2026-06-23	CNY 72.70	CNY 72.76	CNY 67.77	CNY 68.00	60,302,956
2026-06-22	CNY 66.50	CNY 72.20	CNY 66.31	CNY 72.05	81,783,148
2026-06-18	CNY 70.50	CNY 71.66	CNY 68.82	CNY 69.36	62,665,923
2026-06-17	CNY 71.60	CNY 73.48	CNY 70.79	CNY 71.32	58,544,009
2026-06-16	CNY 70.51	CNY 72.48	CNY 69.04	CNY 71.45	63,531,170
2026-06-15	CNY 72.05	CNY 72.90	CNY 69.99	CNY 71.32	79,151,067
2026-06-12	CNY 69.43	CNY 72.50	CNY 69.08	CNY 71.16	82,247,986
2026-06-11	CNY 67.60	CNY 71.87	CNY 67.00	CNY 69.94	87,710,848
2026-06-10	CNY 68.50	CNY 70.55	CNY 66.80	CNY 67.60	73,838,490
2026-06-09	CNY 63.73	CNY 68.90	CNY 62.76	CNY 67.94	71,888,136
2026-06-08	CNY 64.49	CNY 66.15	CNY 61.18	CNY 62.76	50,543,530
2026-06-05	CNY 66.79	CNY 68.05	CNY 64.68	CNY 65.65	56,162,666
2026-06-04	CNY 68.00	CNY 68.27	CNY 66.57	CNY 66.79	42,043,907
2026-06-03	CNY 68.34	CNY 69.59	CNY 67.58	CNY 68.79	37,723,595
2026-06-02	CNY 70.58	CNY 70.60	CNY 66.96	CNY 68.98	49,565,636
2026-06-01	CNY 71.48	CNY 72.77	CNY 69.80	CNY 69.86	42,439,414
2026-05-29	CNY 72.81	CNY 74.15	CNY 71.13	CNY 71.48	44,703,425
2026-05-28	CNY 73.90	CNY 74.87	CNY 70.50	CNY 72.80	52,005,556
2026-05-27	CNY 75.25	CNY 77.00	CNY 73.08	CNY 73.30	49,185,074
2026-05-26	CNY 74.51	CNY 75.76	CNY 72.78	CNY 75.00	45,686,269
2026-05-25	CNY 76.50	CNY 76.66	CNY 74.62	CNY 75.10	40,495,164
2026-05-22	CNY 75.36	CNY 76.45	CNY 74.14	CNY 75.90	35,837,030
2026-05-21	CNY 77.61	CNY 78.95	CNY 75.18	CNY 75.33	58,028,977
2026-05-20	CNY 74.69	CNY 78.13	CNY 74.00	CNY 77.17	66,917,175
2026-05-19	CNY 78.40	CNY 78.40	CNY 74.50	CNY 76.07	62,279,105
2026-05-18	CNY 78.06	CNY 80.88	CNY 77.50	CNY 79.38	49,501,065
2026-05-15	CNY 79.00	CNY 80.45	CNY 78.00	CNY 78.06	55,779,033
2026-05-14	CNY 82.33	CNY 83.31	CNY 79.67	CNY 79.98	65,399,528
2026-05-13	CNY 83.66	CNY 84.30	CNY 81.58	CNY 82.99	58,669,630
2026-05-12	CNY 85.84	CNY 86.02	CNY 82.88	CNY 83.65	52,528,957
2026-05-11	CNY 86.00	CNY 87.65	CNY 84.13	CNY 85.18	61,865,555
2026-05-08	CNY 87.95	CNY 89.95	CNY 84.68	CNY 84.77	80,305,272
2026-05-07	CNY 90.75	CNY 90.75	CNY 86.58	CNY 88.00	88,851,082
2026-05-06	CNY 90.35	CNY 91.67	CNY 87.50	CNY 91.45	90,340,746
2026-04-30	CNY 87.00	CNY 91.19	CNY 86.90	CNY 88.68	107,541,920
2026-04-29	CNY 81.81	CNY 87.15	CNY 80.84	CNY 86.90	84,899,114
2026-04-28	CNY 84.12	CNY 84.61	CNY 81.18	CNY 82.10	48,209,353
2026-04-27	CNY 84.00	CNY 86.46	CNY 83.50	CNY 84.11	67,507,055
2026-04-24	CNY 79.95	CNY 86.26	CNY 79.87	CNY 84.99	97,075,458
2026-04-23	CNY 82.25	CNY 82.50	CNY 79.00	CNY 79.88	63,377,908
2026-04-22	CNY 81.85	CNY 83.41	CNY 81.52	CNY 82.22	62,537,967
2026-04-21	CNY 83.80	CNY 85.74	CNY 81.61	CNY 83.36	78,663,138
2026-04-20	CNY 83.59	CNY 84.21	CNY 81.38	CNY 82.71	64,666,315
2026-04-17	CNY 85.46	CNY 87.98	CNY 83.25	CNY 84.06	92,080,855
2026-04-16	CNY 83.33	CNY 86.70	CNY 82.36	CNY 85.60	85,382,271
2026-04-15	CNY 87.50	CNY 87.80	CNY 81.84	CNY 82.17	114,856,140
2026-04-14	CNY 84.99	CNY 88.48	CNY 83.61	CNY 88.28	91,572,979
2026-04-13	CNY 83.84	CNY 86.30	CNY 83.01	CNY 84.38	101,033,010
2026-04-10	CNY 81.74	CNY 86.99	CNY 81.25	CNY 83.98	104,533,440
2026-04-09	CNY 82.30	CNY 83.78	CNY 79.90	CNY 81.01	65,194,686
2026-04-08	CNY 77.82	CNY 82.81	CNY 77.51	CNY 82.01	81,154,987
2026-04-07	CNY 80.00	CNY 81.16	CNY 78.20	CNY 78.96	48,645,036
2026-04-03	CNY 79.94	CNY 82.19	CNY 78.80	CNY 79.75	62,037,071
2026-04-02	CNY 77.30	CNY 81.77	CNY 76.30	CNY 79.93	90,877,873
2026-04-01	CNY 79.10	CNY 79.44	CNY 76.36	CNY 77.31	68,943,939
2026-03-31	CNY 79.70	CNY 81.00	CNY 77.75	CNY 78.38	80,925,558
2026-03-30	CNY 81.00	CNY 81.50	CNY 78.00	CNY 80.15	117,570,880
2026-03-27	CNY 71.49	CNY 79.67	CNY 71.49	CNY 79.67	131,213,300
2026-03-26	CNY 70.37	CNY 73.77	CNY 70.01	CNY 72.43	76,640,707
2026-03-25	CNY 70.55	CNY 71.38	CNY 68.61	CNY 70.63	63,304,331
2026-03-24	CNY 68.92	CNY 69.55	CNY 65.58	CNY 69.21	60,236,242
2026-03-23	CNY 66.40	CNY 69.99	CNY 66.33	CNY 67.58	71,722,870
2026-03-20	CNY 64.50	CNY 69.78	CNY 63.26	CNY 67.43	87,925,819
2026-03-19	CNY 65.45	CNY 66.40	CNY 63.13	CNY 63.44	44,212,738
2026-03-18	CNY 68.49	CNY 68.77	CNY 65.54	CNY 66.65	37,943,935
2026-03-17	CNY 70.60	CNY 71.33	CNY 68.40	CNY 68.49	30,891,743
2026-03-16	CNY 69.83	CNY 70.70	CNY 68.00	CNY 70.60	40,225,041
2026-03-13	CNY 72.10	CNY 72.68	CNY 69.70	CNY 70.03	53,703,706
2026-03-12	CNY 69.75	CNY 70.10	CNY 68.31	CNY 69.50	30,207,883
2026-03-11	CNY 68.33	CNY 70.79	CNY 68.00	CNY 70.17	43,864,382
2026-03-10	CNY 68.80	CNY 69.65	CNY 68.18	CNY 69.02	32,195,974
2026-03-09	CNY 64.00	CNY 67.80	CNY 63.01	CNY 67.76	48,554,692
2026-03-06	CNY 66.68	CNY 67.68	CNY 65.71	CNY 65.89	34,489,212
2026-03-05	CNY 68.38	CNY 68.99	CNY 66.60	CNY 67.12	31,847,806
2026-03-04	CNY 66.18	CNY 69.18	CNY 65.91	CNY 66.89	39,633,952
2026-03-03	CNY 70.86	CNY 72.08	CNY 67.10	CNY 67.27	61,305,559
2026-03-02	CNY 72.73	CNY 73.17	CNY 69.74	CNY 71.94	51,981,939
2026-02-27	CNY 71.40	CNY 73.71	CNY 71.40	CNY 73.10	49,005,079
2026-02-26	CNY 74.50	CNY 74.70	CNY 72.51	CNY 72.86	72,820,678
2026-02-25	CNY 70.99	CNY 72.29	CNY 69.65	CNY 71.33	54,155,598
2026-02-24	CNY 69.21	CNY 70.40	CNY 68.63	CNY 69.99	53,198,805
2026-02-13	CNY 65.00	CNY 66.92	CNY 64.82	CNY 66.32	24,031,323
2026-02-12	CNY 66.68	CNY 67.38	CNY 66.02	CNY 66.82	26,462,209
2026-02-11	CNY 65.09	CNY 66.90	CNY 64.90	CNY 66.65	34,414,682
2026-02-10	CNY 65.00	CNY 65.39	CNY 64.11	CNY 65.03	19,962,660
2026-02-09	CNY 64.84	CNY 65.80	CNY 64.38	CNY 65.17	30,130,265
2026-02-06	CNY 61.00	CNY 65.75	CNY 60.99	CNY 64.75	48,012,593
2026-02-05	CNY 65.00	CNY 65.48	CNY 62.50	CNY 62.91	49,399,392
2026-02-04	CNY 67.70	CNY 68.08	CNY 66.13	CNY 67.15	32,344,436
2026-02-03	CNY 67.85	CNY 67.95	CNY 66.05	CNY 67.90	43,126,733
2026-02-02	CNY 67.38	CNY 68.88	CNY 65.90	CNY 65.93	50,386,872
2026-01-30	CNY 72.45	CNY 72.45	CNY 66.46	CNY 68.60	87,528,730
2026-01-29	CNY 72.90	CNY 75.60	CNY 71.88	CNY 73.77	71,941,104
2026-01-28	CNY 73.72	CNY 75.29	CNY 71.50	CNY 74.36	84,140,101
2026-01-27	CNY 74.56	CNY 76.15	CNY 71.51	CNY 72.91	65,435,091
2026-01-26	CNY 75.50	CNY 76.15	CNY 73.25	CNY 73.64	83,205,759
2026-01-23	CNY 70.99	CNY 74.85	CNY 70.40	CNY 73.87	89,457,587
2026-01-22	CNY 70.80	CNY 71.49	CNY 69.16	CNY 69.85	52,107,405
2026-01-21	CNY 68.30	CNY 70.80	CNY 68.08	CNY 70.36	67,416,477
2026-01-20	CNY 68.95	CNY 69.18	CNY 66.01	CNY 67.98	56,288,391
2026-01-19	CNY 69.00	CNY 69.50	CNY 67.67	CNY 67.87	50,994,338
2026-01-16	CNY 71.52	CNY 73.45	CNY 69.10	CNY 69.20	79,785,779
2026-01-15	CNY 68.80	CNY 73.88	CNY 68.54	CNY 72.00	86,084,105
2026-01-14	CNY 70.01	CNY 72.27	CNY 68.29	CNY 69.06	85,394,304
2026-01-13	CNY 68.66	CNY 74.50	CNY 68.60	CNY 70.80	118,592,210
2026-01-12	CNY 67.70	CNY 69.58	CNY 66.89	CNY 67.97	70,047,458
2026-01-09	CNY 64.50	CNY 66.60	CNY 64.10	CNY 65.39	52,127,662
2026-01-08	CNY 66.69	CNY 67.55	CNY 64.28	CNY 65.02	65,024,061
2026-01-07	CNY 67.00	CNY 68.07	CNY 65.29	CNY 66.48	63,690,063
2026-01-06	CNY 66.00	CNY 67.26	CNY 65.30	CNY 66.90	74,907,439
2026-01-05	CNY 63.65	CNY 64.78	CNY 62.24	CNY 64.35	60,261,198
2025-12-31	CNY 64.15	CNY 64.38	CNY 62.18	CNY 62.89	51,525,450
2025-12-30	CNY 62.25	CNY 65.56	CNY 61.75	CNY 64.15	87,027,400
2025-12-29	CNY 68.88	CNY 68.88	CNY 65.25	CNY 65.32	68,478,466
2025-12-26	CNY 67.75	CNY 69.78	CNY 67.27	CNY 68.57	78,619,986
2025-12-25	CNY 65.38	CNY 66.66	CNY 64.41	CNY 66.13	58,327,468
2025-12-24	CNY 66.81	CNY 67.86	CNY 65.94	CNY 66.79	61,444,857
2025-12-23	CNY 65.27	CNY 67.37	CNY 64.85	CNY 66.36	69,499,222
2025-12-22	CNY 64.85	CNY 66.00	CNY 64.20	CNY 65.27	72,973,657
2025-12-19	CNY 62.65	CNY 64.65	CNY 61.68	CNY 64.18	74,663,474
2025-12-18	CNY 62.21	CNY 64.30	CNY 61.97	CNY 62.49	60,346,712
2025-12-17	CNY 61.50	CNY 63.15	CNY 60.91	CNY 62.99	75,524,216
2025-12-16	CNY 60.20	CNY 60.80	CNY 58.68	CNY 60.00	43,190,727
2025-12-15	CNY 60.60	CNY 61.52	CNY 59.20	CNY 60.20	43,465,328
2025-12-12	CNY 64.00	CNY 64.31	CNY 60.39	CNY 61.30	67,220,183
2025-12-11	CNY 63.65	CNY 64.97	CNY 62.85	CNY 62.99	55,773,587
2025-12-10	CNY 62.70	CNY 64.36	CNY 61.16	CNY 63.33	58,600,419
2025-12-09	CNY 62.57	CNY 63.70	CNY 61.51	CNY 62.50	46,847,531
2025-12-08	CNY 59.70	CNY 63.30	CNY 59.70	CNY 62.99	69,539,984
2025-12-05	CNY 59.30	CNY 60.00	CNY 58.76	CNY 59.68	35,694,959
2025-12-04	CNY 59.55	CNY 60.69	CNY 59.14	CNY 59.82	34,388,895
2025-12-03	CNY 61.70	CNY 61.97	CNY 59.52	CNY 59.86	46,077,583
2025-12-02	CNY 61.93	CNY 62.44	CNY 60.70	CNY 61.47	39,771,461
2025-12-01	CNY 63.30	CNY 64.00	CNY 62.03	CNY 62.55	52,122,150
2025-11-28	CNY 61.01	CNY 63.60	CNY 61.00	CNY 62.55	60,857,430
2025-11-27	CNY 60.30	CNY 62.99	CNY 60.30	CNY 61.27	53,673,453
2025-11-26	CNY 61.60	CNY 62.58	CNY 60.22	CNY 61.13	69,817,101
2025-11-25	CNY 59.02	CNY 61.58	CNY 58.02	CNY 60.90	96,106,376
2025-11-24	CNY 62.00	CNY 63.00	CNY 57.73	CNY 58.65	120,357,810
2025-11-21	CNY 67.00	CNY 67.30	CNY 64.14	CNY 64.14	96,372,388
2025-11-20	CNY 72.52	CNY 76.19	CNY 71.01	CNY 71.27	108,013,450
2025-11-19	CNY 70.98	CNY 74.81	CNY 70.50	CNY 72.62	123,102,390
2025-11-18	CNY 74.08	CNY 74.98	CNY 69.40	CNY 69.92	120,388,600
2025-11-17	CNY 71.00	CNY 74.42	CNY 70.99	CNY 74.04	130,003,820
2025-11-14	CNY 71.30	CNY 72.15	CNY 68.88	CNY 68.89	78,220,948
2025-11-13	CNY 67.85	CNY 73.25	CNY 67.85	CNY 72.38	127,714,770
2025-11-12	CNY 66.89	CNY 68.98	CNY 65.00	CNY 67.88	68,203,196
2025-11-11	CNY 70.00	CNY 71.00	CNY 67.42	CNY 67.74	77,136,919
2025-11-10	CNY 71.32	CNY 73.66	CNY 68.65	CNY 69.36	118,750,600
2025-11-07	CNY 70.20	CNY 71.45	CNY 68.50	CNY 69.99	92,824,383
2025-11-06	CNY 66.80	CNY 70.20	CNY 66.66	CNY 70.02	96,036,010
2025-11-05	CNY 64.00	CNY 68.17	CNY 63.50	CNY 66.80	87,380,127
2025-11-04	CNY 68.10	CNY 69.00	CNY 65.45	CNY 66.15	69,475,358
2025-11-03	CNY 70.49	CNY 70.80	CNY 66.50	CNY 68.32	90,797,867
2025-10-31	CNY 72.00	CNY 75.00	CNY 69.00	CNY 69.02	133,708,230
2025-10-30	CNY 69.17	CNY 75.00	CNY 68.20	CNY 72.37	146,292,110
2025-10-29	CNY 65.57	CNY 69.66	CNY 65.01	CNY 68.70	110,731,630
2025-10-28	CNY 65.15	CNY 66.19	CNY 63.80	CNY 64.68	71,376,526
2025-10-27	CNY 65.00	CNY 66.30	CNY 64.50	CNY 65.53	78,458,946
2025-10-24	CNY 64.48	CNY 66.46	CNY 63.89	CNY 64.30	94,820,758
2025-10-23	CNY 60.51	CNY 64.43	CNY 60.03	CNY 64.16	101,963,070
2025-10-22	CNY 60.51	CNY 61.80	CNY 59.11	CNY 60.78	60,516,076
2025-10-21	CNY 61.33	CNY 62.00	CNY 60.15	CNY 61.59	64,870,774
2025-10-20	CNY 62.00	CNY 62.90	CNY 60.00	CNY 60.69	81,431,816
2025-10-17	CNY 65.00	CNY 66.30	CNY 60.75	CNY 60.96	100,031,870
2025-10-16	CNY 65.01	CNY 67.07	CNY 63.80	CNY 64.96	82,726,923
2025-10-15	CNY 68.54	CNY 70.95	CNY 62.80	CNY 66.18	126,697,880
2025-10-14	CNY 69.75	CNY 72.74	CNY 67.66	CNY 68.52	129,134,870
2025-10-13	CNY 59.20	CNY 70.00	CNY 59.20	CNY 69.75	137,361,190
2025-10-10	CNY 67.00	CNY 69.30	CNY 62.78	CNY 63.93	156,177,120
2025-10-09	CNY 63.20	CNY 66.97	CNY 62.70	CNY 66.97	129,215,910