Skip to content
SZSE stocks: 96Advancing: 40Declining: 53Currency: CNY
Open Tradzy

Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384) Price History

Daily open, high, low, close and volume for Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384) from 2025-10-09 to 2026-10-21, newest first.

‹ 002384 price and chart
DateOpenHighLowCloseVolume
2026-10-21CNY 127.76CNY 127.86CNY 122.36CNY 123.1751,056,314
2026-10-20CNY 122.00CNY 126.23CNY 120.00CNY 122.1548,768,490
2026-10-19CNY 122.25CNY 124.49CNY 117.20CNY 122.1546,095,694
2026-10-16CNY 127.76CNY 128.27CNY 121.31CNY 122.6745,599,649
2026-10-15CNY 126.97CNY 128.50CNY 122.53CNY 124.2069,366,254
2026-10-14CNY 138.99CNY 140.14CNY 131.10CNY 131.4156,591,757
2026-10-13CNY 130.14CNY 142.30CNY 130.14CNY 139.7573,037,524
2026-10-12CNY 144.84CNY 144.98CNY 135.15CNY 135.9072,942,194
2026-10-09CNY 146.88CNY 147.63CNY 139.00CNY 145.4989,534,847
2026-10-08CNY 154.09CNY 156.66CNY 150.66CNY 150.6654,062,383
2026-09-30CNY 173.00CNY 173.00CNY 166.99CNY 167.4030,752,434
2026-09-29CNY 169.01CNY 172.31CNY 168.28CNY 171.2136,132,857
2026-09-28CNY 184.08CNY 184.61CNY 167.84CNY 168.2857,805,568
2026-09-24CNY 192.00CNY 193.66CNY 185.60CNY 185.9939,982,948
2026-09-23CNY 197.01CNY 198.56CNY 192.10CNY 193.0048,486,143
2026-09-22CNY 200.04CNY 208.50CNY 196.71CNY 198.1279,292,010
2026-09-21CNY 197.00CNY 200.18CNY 192.91CNY 195.0250,001,276
2026-09-18CNY 197.00CNY 201.76CNY 191.00CNY 196.1570,755,117
2026-09-17CNY 192.00CNY 199.37CNY 190.01CNY 193.5359,336,126
2026-09-16CNY 183.01CNY 195.26CNY 182.50CNY 192.0061,496,074
2026-09-15CNY 185.82CNY 188.55CNY 182.51CNY 182.8247,665,161
2026-09-14CNY 187.90CNY 191.34CNY 183.53CNY 185.1156,276,945
2026-09-11CNY 195.10CNY 199.50CNY 187.13CNY 194.4274,184,251
2026-09-10CNY 197.50CNY 198.66CNY 191.60CNY 193.7455,967,766
2026-09-09CNY 193.99CNY 198.88CNY 188.70CNY 196.0683,403,209
2026-09-08CNY 189.50CNY 194.45CNY 185.88CNY 186.4258,119,937
2026-09-07CNY 185.01CNY 191.22CNY 182.13CNY 190.5573,179,215
2026-09-04CNY 182.01CNY 186.50CNY 176.75CNY 178.6746,669,742
2026-09-03CNY 185.01CNY 185.96CNY 178.47CNY 179.1643,957,647
2026-09-02CNY 185.06CNY 186.78CNY 181.20CNY 183.4344,668,651
2026-09-01CNY 197.99CNY 197.99CNY 185.18CNY 188.6962,934,598
2026-08-31CNY 190.08CNY 199.63CNY 189.00CNY 198.0043,993,996
2026-08-28CNY 198.31CNY 206.96CNY 195.50CNY 195.6255,454,434
2026-08-27CNY 200.08CNY 203.30CNY 196.80CNY 200.6057,698,665
2026-08-26CNY 192.11CNY 199.65CNY 184.00CNY 194.3664,198,249
2026-08-25CNY 187.08CNY 196.99CNY 186.30CNY 190.8455,398,525
2026-08-24CNY 205.13CNY 208.96CNY 186.00CNY 193.6077,808,864
2026-08-21CNY 198.08CNY 205.00CNY 196.00CNY 201.0851,629,424
2026-08-20CNY 200.00CNY 201.81CNY 194.00CNY 197.6752,176,271
2026-08-19CNY 203.11CNY 210.98CNY 194.00CNY 197.1072,944,686
2026-08-18CNY 217.66CNY 218.58CNY 208.92CNY 213.8254,849,086
2026-08-17CNY 213.07CNY 219.85CNY 206.88CNY 217.6672,868,436
2026-08-14CNY 203.24CNY 207.92CNY 200.00CNY 205.1955,981,824
2026-08-13CNY 204.10CNY 213.40CNY 201.88CNY 202.1183,186,603
2026-08-12CNY 194.06CNY 203.83CNY 192.80CNY 200.1978,634,815
2026-08-11CNY 188.50CNY 200.60CNY 184.11CNY 193.8791,148,612
2026-08-10CNY 195.28CNY 198.66CNY 178.85CNY 185.94102,695,930
2026-08-07CNY 190.00CNY 202.18CNY 190.00CNY 195.27102,348,600
2026-08-06CNY 180.00CNY 195.55CNY 178.99CNY 187.6885,929,115
2026-08-05CNY 162.00CNY 193.88CNY 162.00CNY 188.83135,106,890
2026-08-04CNY 168.76CNY 179.09CNY 167.00CNY 179.0986,817,417
2026-08-03CNY 165.00CNY 171.00CNY 161.98CNY 162.8180,871,174
2026-07-31CNY 177.00CNY 177.98CNY 170.32CNY 171.48122,394,000
2026-07-30CNY 178.05CNY 178.50CNY 161.80CNY 161.80106,029,850
2026-07-29CNY 181.00CNY 184.00CNY 171.64CNY 179.78127,920,770
2026-07-28CNY 197.00CNY 200.26CNY 190.71CNY 190.7173,044,675
2026-07-27CNY 199.15CNY 211.90CNY 188.88CNY 211.9082,758,019
2026-07-24CNY 199.11CNY 205.83CNY 196.98CNY 199.1872,822,591
2026-07-23CNY 223.00CNY 224.03CNY 198.99CNY 206.65123,095,560
2026-07-22CNY 230.65CNY 239.77CNY 215.60CNY 217.50127,490,250
2026-07-21CNY 217.73CNY 237.65CNY 195.96CNY 231.00152,657,950
2026-07-20CNY 241.91CNY 246.00CNY 217.73CNY 217.73108,824,070
2026-07-17CNY 258.01CNY 260.00CNY 241.92CNY 241.92109,049,810
2026-07-16CNY 250.01CNY 276.00CNY 246.80CNY 268.80115,899,120
2026-07-15CNY 261.00CNY 280.08CNY 255.88CNY 262.49139,133,540
2026-07-14CNY 241.52CNY 260.37CNY 237.01CNY 260.3795,468,607
2026-07-13CNY 237.58CNY 251.40CNY 232.00CNY 236.7093,879,518
2026-07-10CNY 269.37CNY 274.50CNY 240.00CNY 242.30118,895,990
2026-07-09CNY 242.00CNY 261.32CNY 236.98CNY 261.32112,345,740
2026-07-08CNY 233.00CNY 245.00CNY 226.04CNY 237.5696,285,472
2026-07-07CNY 224.48CNY 241.59CNY 219.10CNY 236.8792,814,478
2026-07-06CNY 238.00CNY 239.98CNY 216.00CNY 224.4676,532,025
2026-07-03CNY 211.00CNY 242.45CNY 204.00CNY 232.73124,201,250
2026-07-02CNY 226.00CNY 229.89CNY 221.68CNY 221.6884,391,552
2026-07-01CNY 262.35CNY 263.88CNY 242.72CNY 246.3165,322,359
2026-06-30CNY 247.54CNY 268.50CNY 247.54CNY 262.3562,579,658
2026-06-29CNY 255.00CNY 259.62CNY 235.11CNY 249.5975,616,124
2026-06-26CNY 268.00CNY 271.88CNY 256.00CNY 260.3269,077,494
2026-06-25CNY 263.00CNY 275.99CNY 258.25CNY 275.8079,178,776
2026-06-24CNY 252.14CNY 260.97CNY 252.00CNY 257.1357,984,541
2026-06-23CNY 265.01CNY 266.99CNY 253.00CNY 255.0272,102,759
2026-06-22CNY 273.05CNY 275.42CNY 260.00CNY 270.5590,451,149
2026-06-18CNY 256.92CNY 277.60CNY 255.15CNY 273.0079,597,628
2026-06-17CNY 255.12CNY 266.03CNY 251.00CNY 256.9297,638,338
2026-06-16CNY 244.00CNY 253.10CNY 235.88CNY 249.06102,516,710
2026-06-15CNY 222.47CNY 239.31CNY 215.39CNY 239.3185,377,124
2026-06-12CNY 220.50CNY 226.80CNY 214.00CNY 217.5579,594,920
2026-06-11CNY 215.00CNY 221.68CNY 205.01CNY 210.9965,486,452
2026-06-10CNY 216.59CNY 227.98CNY 210.83CNY 212.2768,592,398
2026-06-09CNY 216.82CNY 225.60CNY 213.36CNY 224.4071,705,480
2026-06-08CNY 210.00CNY 220.50CNY 209.00CNY 213.0070,598,310
2026-06-05CNY 232.08CNY 241.80CNY 219.05CNY 221.4184,474,080
2026-06-04CNY 222.11CNY 244.70CNY 222.11CNY 237.8083,501,904
2026-06-03CNY 219.60CNY 232.02CNY 219.00CNY 223.99117,506,870
2026-06-02CNY 200.00CNY 210.93CNY 196.90CNY 210.93108,148,130
2026-06-01CNY 209.22CNY 212.00CNY 191.75CNY 191.75135,958,960
2026-05-29CNY 222.93CNY 229.95CNY 210.70CNY 213.0575,648,463
2026-05-28CNY 222.00CNY 223.00CNY 212.40CNY 219.0077,693,522
2026-05-27CNY 216.78CNY 234.00CNY 212.60CNY 223.3786,902,989
2026-05-26CNY 221.00CNY 225.11CNY 216.36CNY 221.2067,723,749
2026-05-25CNY 222.91CNY 228.28CNY 218.30CNY 226.2483,165,125
2026-05-22CNY 210.92CNY 221.73CNY 210.92CNY 220.5584,361,695
2026-05-21CNY 223.23CNY 225.00CNY 204.16CNY 206.9789,947,819
2026-05-20CNY 220.10CNY 225.57CNY 216.05CNY 223.0078,207,863
2026-05-19CNY 206.00CNY 224.50CNY 198.00CNY 222.08110,075,930
2026-05-18CNY 203.35CNY 215.60CNY 199.94CNY 211.2578,388,346
2026-05-15CNY 212.86CNY 215.63CNY 196.12CNY 203.35101,979,100
2026-05-14CNY 220.74CNY 226.00CNY 213.35CNY 214.8976,237,132
2026-05-13CNY 213.00CNY 225.66CNY 212.90CNY 220.7578,704,031
2026-05-12CNY 223.57CNY 230.00CNY 213.51CNY 219.4691,430,713
2026-05-11CNY 212.00CNY 222.60CNY 208.47CNY 218.3089,441,521
2026-05-08CNY 210.00CNY 213.58CNY 206.01CNY 211.3989,539,340
2026-05-07CNY 188.43CNY 211.07CNY 185.80CNY 211.0786,670,768
2026-05-06CNY 191.80CNY 199.07CNY 187.00CNY 191.88101,992,630
2026-04-30CNY 189.78CNY 191.95CNY 181.83CNY 186.7382,041,728
2026-04-29CNY 180.61CNY 189.12CNY 176.88CNY 184.2590,841,084
2026-04-28CNY 187.00CNY 190.20CNY 181.01CNY 183.9078,953,271
2026-04-27CNY 188.00CNY 190.55CNY 178.86CNY 186.7090,745,110
2026-04-24CNY 193.50CNY 196.00CNY 179.01CNY 187.90117,978,750
2026-04-23CNY 192.00CNY 194.00CNY 183.98CNY 186.66113,144,910
2026-04-22CNY 172.06CNY 186.34CNY 171.20CNY 186.3483,237,664
2026-04-21CNY 157.19CNY 172.68CNY 156.01CNY 169.4096,468,875
2026-04-20CNY 162.08CNY 168.20CNY 155.70CNY 157.00108,423,360
2026-04-17CNY 155.00CNY 164.45CNY 152.16CNY 162.10119,541,880
2026-04-16CNY 145.12CNY 149.55CNY 144.12CNY 149.5580,660,883
2026-04-15CNY 145.70CNY 151.00CNY 143.60CNY 145.8081,338,823
2026-04-14CNY 147.00CNY 149.01CNY 143.51CNY 146.0087,602,838
2026-04-13CNY 143.61CNY 149.68CNY 143.61CNY 146.83108,615,940
2026-04-10CNY 132.30CNY 145.09CNY 132.27CNY 143.55144,944,470
2026-04-09CNY 128.00CNY 131.90CNY 126.11CNY 131.9093,658,990
2026-04-08CNY 119.91CNY 119.91CNY 119.90CNY 119.9123,223,936
2026-04-07CNY 110.56CNY 112.00CNY 106.85CNY 109.0145,576,200
2026-04-03CNY 108.59CNY 115.28CNY 108.00CNY 110.5562,160,881
2026-04-02CNY 107.05CNY 109.80CNY 104.80CNY 106.2544,286,916
2026-04-01CNY 107.50CNY 109.50CNY 104.52CNY 109.0070,160,661
2026-03-31CNY 102.90CNY 107.00CNY 100.57CNY 103.3056,663,002
2026-03-30CNY 100.81CNY 106.80CNY 100.76CNY 105.0051,895,117
2026-03-27CNY 100.00CNY 103.95CNY 98.83CNY 102.6563,568,046
2026-03-26CNY 107.29CNY 109.32CNY 103.80CNY 104.3065,730,360
2026-03-25CNY 113.90CNY 115.01CNY 107.75CNY 108.2181,218,262
2026-03-24CNY 108.30CNY 108.35CNY 101.74CNY 107.5268,350,884
2026-03-23CNY 110.27CNY 113.90CNY 104.90CNY 105.2383,337,920
2026-03-20CNY 117.06CNY 119.55CNY 114.03CNY 116.0692,861,610
2026-03-19CNY 104.00CNY 114.11CNY 104.00CNY 111.7282,716,647
2026-03-18CNY 111.93CNY 113.88CNY 101.83CNY 107.38137,262,610
2026-03-17CNY 117.00CNY 117.16CNY 108.89CNY 109.7197,244,527
2026-03-16CNY 112.71CNY 120.50CNY 111.00CNY 119.0087,264,906
2026-03-13CNY 115.58CNY 116.88CNY 110.11CNY 110.93103,802,560
2026-03-12CNY 106.09CNY 109.30CNY 101.20CNY 109.3079,196,476
2026-03-11CNY 109.33CNY 111.65CNY 103.71CNY 104.8091,369,094
2026-03-10CNY 102.00CNY 108.06CNY 101.20CNY 108.0691,333,198
2026-03-09CNY 90.30CNY 98.50CNY 87.19CNY 98.2490,442,577
2026-03-06CNY 90.06CNY 98.50CNY 87.97CNY 95.4590,112,547
2026-03-05CNY 97.85CNY 97.99CNY 92.00CNY 92.7077,927,623
2026-03-04CNY 91.00CNY 96.50CNY 91.00CNY 95.0070,385,414
2026-03-03CNY 95.57CNY 98.69CNY 92.60CNY 94.88116,903,280
2026-03-02CNY 84.00CNY 91.91CNY 84.00CNY 91.0388,592,928
2026-02-27CNY 84.05CNY 88.31CNY 84.00CNY 85.5579,261,034
2026-02-26CNY 79.70CNY 87.47CNY 79.70CNY 85.89108,408,920
2026-02-25CNY 78.98CNY 81.50CNY 78.55CNY 79.5249,415,939
2026-02-24CNY 80.38CNY 81.00CNY 78.00CNY 78.9153,932,754
2026-02-13CNY 76.08CNY 79.48CNY 75.22CNY 77.9857,233,177
2026-02-12CNY 72.50CNY 77.77CNY 71.53CNY 77.3877,151,931
2026-02-11CNY 76.50CNY 77.49CNY 72.21CNY 72.3363,714,648
2026-02-10CNY 75.03CNY 78.70CNY 74.80CNY 77.0350,053,986
2026-02-09CNY 74.71CNY 75.89CNY 73.55CNY 74.9158,088,045
2026-02-06CNY 70.84CNY 75.00CNY 69.33CNY 72.4771,240,723
2026-02-05CNY 71.80CNY 74.36CNY 67.18CNY 73.4082,526,693
2026-02-04CNY 76.20CNY 76.20CNY 71.88CNY 72.9452,001,886
2026-02-03CNY 78.87CNY 80.36CNY 76.91CNY 77.0244,119,369
2026-02-02CNY 77.39CNY 80.44CNY 77.09CNY 77.8751,255,855
2026-01-30CNY 73.52CNY 78.31CNY 73.52CNY 77.3644,822,341
2026-01-29CNY 75.56CNY 77.55CNY 74.91CNY 75.1836,197,280
2026-01-28CNY 76.99CNY 77.86CNY 74.70CNY 74.8343,406,944
2026-01-27CNY 72.50CNY 77.00CNY 71.68CNY 76.5462,431,788
2026-01-26CNY 73.00CNY 74.39CNY 72.13CNY 73.1128,746,148
2026-01-23CNY 75.73CNY 75.73CNY 73.00CNY 73.1047,354,516
2026-01-22CNY 75.21CNY 75.94CNY 73.49CNY 75.9341,699,117
2026-01-21CNY 73.10CNY 75.45CNY 72.90CNY 74.6030,992,716
2026-01-20CNY 77.50CNY 77.74CNY 73.00CNY 74.0052,980,954
2026-01-19CNY 78.77CNY 79.12CNY 77.00CNY 77.8140,666,612
2026-01-16CNY 80.22CNY 81.98CNY 79.52CNY 80.3342,106,188
2026-01-15CNY 75.00CNY 79.66CNY 75.00CNY 79.3849,206,879
2026-01-14CNY 76.70CNY 77.50CNY 75.00CNY 76.2046,079,837
2026-01-13CNY 78.43CNY 80.21CNY 75.96CNY 76.3655,610,383
2026-01-12CNY 80.65CNY 80.87CNY 75.80CNY 78.4469,409,693
2026-01-09CNY 79.66CNY 83.00CNY 78.26CNY 81.4640,617,755
2026-01-08CNY 80.30CNY 83.80CNY 78.80CNY 81.1147,982,925
2026-01-07CNY 82.00CNY 82.20CNY 79.33CNY 80.6050,460,995
2026-01-06CNY 83.20CNY 83.44CNY 80.00CNY 81.4954,651,703
2026-01-05CNY 84.65CNY 85.60CNY 82.80CNY 84.6638,921,008
2025-12-31CNY 88.00CNY 88.42CNY 84.18CNY 84.6533,892,160
2025-12-30CNY 88.01CNY 91.01CNY 86.81CNY 87.4043,794,360
2025-12-29CNY 84.30CNY 91.04CNY 84.11CNY 88.0057,472,670
2025-12-26CNY 84.78CNY 86.60CNY 83.30CNY 85.4943,667,810
2025-12-25CNY 86.64CNY 89.60CNY 83.63CNY 85.8862,294,652
2025-12-24CNY 81.90CNY 84.83CNY 80.68CNY 84.1055,347,831
2025-12-23CNY 81.67CNY 82.86CNY 80.60CNY 81.3132,657,375
2025-12-22CNY 76.35CNY 82.45CNY 76.35CNY 81.8260,612,982
2025-12-19CNY 77.00CNY 78.36CNY 75.12CNY 75.6228,746,014
2025-12-18CNY 79.06CNY 79.92CNY 76.30CNY 76.3546,681,203
2025-12-17CNY 77.56CNY 82.20CNY 77.43CNY 81.4146,552,502
2025-12-16CNY 80.00CNY 81.70CNY 77.80CNY 78.1844,239,987
2025-12-15CNY 81.00CNY 82.08CNY 79.09CNY 80.1179,473,812
2025-12-12CNY 78.01CNY 86.01CNY 77.92CNY 84.86145,632,670
2025-12-11CNY 80.03CNY 80.95CNY 78.70CNY 78.7650,630,674
2025-12-10CNY 80.23CNY 83.33CNY 78.60CNY 80.5797,737,647
2025-12-09CNY 75.00CNY 79.53CNY 74.02CNY 77.8082,160,115
2025-12-08CNY 70.55CNY 76.66CNY 70.28CNY 75.3673,053,790
2025-12-05CNY 69.45CNY 70.90CNY 67.85CNY 70.1238,153,672
2025-12-04CNY 72.35CNY 72.75CNY 66.28CNY 69.3070,606,304
2025-12-03CNY 72.54CNY 75.26CNY 72.01CNY 72.6141,418,303
2025-12-02CNY 75.00CNY 76.00CNY 72.76CNY 73.2639,094,419
2025-12-01CNY 74.85CNY 77.32CNY 74.40CNY 75.5648,142,641
2025-11-28CNY 74.01CNY 77.00CNY 72.36CNY 75.0651,004,578
2025-11-27CNY 74.73CNY 76.76CNY 73.18CNY 73.5858,655,904
2025-11-26CNY 68.36CNY 75.69CNY 68.08CNY 74.0079,200,469
2025-11-25CNY 65.01CNY 70.50CNY 65.01CNY 69.2956,345,834
2025-11-24CNY 65.77CNY 66.00CNY 61.71CNY 64.3545,006,003
2025-11-21CNY 68.01CNY 68.35CNY 63.58CNY 64.7352,848,531
2025-11-20CNY 73.65CNY 74.93CNY 70.16CNY 70.6039,144,998
2025-11-19CNY 72.02CNY 73.61CNY 71.04CNY 71.6933,019,398
2025-11-18CNY 70.70CNY 75.00CNY 70.70CNY 72.8053,389,778
2025-11-17CNY 69.11CNY 72.38CNY 69.07CNY 70.7947,353,213
2025-11-14CNY 70.00CNY 71.34CNY 68.00CNY 69.1150,808,067
2025-11-13CNY 74.00CNY 74.80CNY 71.00CNY 72.1757,031,963
2025-11-12CNY 73.25CNY 76.00CNY 71.58CNY 75.5166,635,743
2025-11-11CNY 76.58CNY 78.32CNY 73.00CNY 75.9091,824,642
2025-11-10CNY 74.30CNY 75.06CNY 71.80CNY 74.0369,595,292
2025-11-07CNY 74.32CNY 75.03CNY 71.51CNY 73.0471,476,967
2025-11-06CNY 69.29CNY 75.46CNY 69.29CNY 75.46103,043,420
2025-11-05CNY 65.89CNY 69.15CNY 65.68CNY 68.6039,863,917
2025-11-04CNY 70.15CNY 70.80CNY 68.39CNY 69.2251,474,173
2025-11-03CNY 67.90CNY 70.17CNY 66.50CNY 69.2952,196,625
2025-10-31CNY 71.51CNY 72.08CNY 67.95CNY 68.5060,867,645
2025-10-30CNY 73.33CNY 74.65CNY 72.00CNY 72.6549,433,820
2025-10-29CNY 76.50CNY 78.00CNY 73.50CNY 74.6262,104,481
2025-10-28CNY 74.00CNY 75.99CNY 72.96CNY 73.9061,436,659
2025-10-27CNY 72.80CNY 75.30CNY 72.00CNY 74.4793,282,560
2025-10-24CNY 66.36CNY 69.77CNY 64.80CNY 69.1582,282,339
2025-10-23CNY 66.71CNY 67.80CNY 64.54CNY 65.7553,408,383
2025-10-22CNY 66.66CNY 70.99CNY 66.32CNY 68.6381,508,724
2025-10-21CNY 63.80CNY 68.80CNY 62.80CNY 68.33102,939,530
2025-10-20CNY 61.49CNY 65.48CNY 61.49CNY 63.2092,818,971
2025-10-17CNY 63.00CNY 63.00CNY 59.00CNY 59.5348,894,423
2025-10-16CNY 62.52CNY 64.30CNY 61.85CNY 62.6849,962,184
2025-10-15CNY 61.01CNY 62.88CNY 60.29CNY 62.5147,283,408
2025-10-14CNY 66.80CNY 67.18CNY 60.70CNY 61.0073,709,412
2025-10-13CNY 63.77CNY 66.80CNY 63.65CNY 65.6062,308,702
2025-10-10CNY 69.50CNY 72.19CNY 68.61CNY 68.6754,465,776
2025-10-09CNY 71.80CNY 72.80CNY 69.51CNY 69.6955,480,969