S.F. Holding Co., Ltd. (002352) Price History

Daily open, high, low, close and volume for S.F. Holding Co., Ltd. (002352) from 2025-10-09 to 2026-10-12, newest first.

‹ 002352 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 30.77	CNY 31.27	CNY 30.75	CNY 31.25	3,405,004
2026-10-09	CNY 30.77	CNY 31.05	CNY 30.72	CNY 30.85	18,211,278
2026-10-08	CNY 30.65	CNY 30.90	CNY 30.60	CNY 30.77	15,344,050
2026-09-30	CNY 30.46	CNY 30.73	CNY 30.37	CNY 30.67	11,606,919
2026-09-29	CNY 30.44	CNY 30.61	CNY 30.14	CNY 30.51	15,818,201
2026-09-28	CNY 30.54	CNY 30.70	CNY 30.30	CNY 30.44	11,038,929
2026-09-24	CNY 30.81	CNY 30.92	CNY 30.45	CNY 30.54	10,397,709
2026-09-23	CNY 30.94	CNY 31.06	CNY 30.80	CNY 30.89	8,667,834
2026-09-22	CNY 30.90	CNY 31.05	CNY 30.88	CNY 30.94	11,035,514
2026-09-21	CNY 30.70	CNY 31.11	CNY 30.61	CNY 30.94	11,815,834
2026-09-18	CNY 30.77	CNY 30.97	CNY 30.60	CNY 30.78	13,731,111
2026-09-17	CNY 30.26	CNY 30.81	CNY 30.07	CNY 30.75	17,085,063
2026-09-16	CNY 30.98	CNY 30.99	CNY 30.45	CNY 30.75	22,078,839
2026-09-15	CNY 30.98	CNY 31.11	CNY 30.89	CNY 31.08	8,499,484
2026-09-14	CNY 31.13	CNY 31.32	CNY 30.93	CNY 30.98	14,321,861
2026-09-11	CNY 31.20	CNY 31.33	CNY 30.98	CNY 31.12	16,347,912
2026-09-10	CNY 31.60	CNY 31.61	CNY 31.37	CNY 31.41	11,176,001
2026-09-09	CNY 31.80	CNY 31.80	CNY 31.50	CNY 31.62	13,237,300
2026-09-08	CNY 31.76	CNY 32.03	CNY 31.64	CNY 31.84	12,205,127
2026-09-07	CNY 32.15	CNY 32.30	CNY 31.61	CNY 31.75	22,929,690
2026-09-04	CNY 32.10	CNY 32.50	CNY 32.00	CNY 32.22	14,778,798
2026-09-03	CNY 31.95	CNY 32.23	CNY 31.91	CNY 32.05	14,631,910
2026-09-02	CNY 32.01	CNY 32.12	CNY 31.74	CNY 31.96	14,427,540
2026-09-01	CNY 31.80	CNY 32.29	CNY 31.54	CNY 32.13	26,813,823
2026-08-31	CNY 32.97	CNY 33.11	CNY 31.60	CNY 31.80	60,160,553
2026-08-28	CNY 33.38	CNY 33.69	CNY 32.96	CNY 33.67	19,975,738
2026-08-27	CNY 33.51	CNY 33.66	CNY 33.10	CNY 33.41	14,091,423
2026-08-26	CNY 32.87	CNY 33.64	CNY 32.84	CNY 33.58	25,087,749
2026-08-25	CNY 33.04	CNY 33.20	CNY 32.79	CNY 32.92	14,668,515
2026-08-24	CNY 32.46	CNY 33.15	CNY 32.46	CNY 32.94	19,985,311
2026-08-21	CNY 32.75	CNY 32.78	CNY 32.48	CNY 32.50	11,796,780
2026-08-20	CNY 32.77	CNY 33.20	CNY 32.68	CNY 32.84	16,738,260
2026-08-19	CNY 32.70	CNY 32.97	CNY 32.51	CNY 32.78	21,252,305
2026-08-18	CNY 32.50	CNY 32.79	CNY 32.26	CNY 32.70	23,023,920
2026-08-17	CNY 32.72	CNY 32.79	CNY 32.40	CNY 32.52	18,546,915
2026-08-14	CNY 32.90	CNY 32.98	CNY 32.66	CNY 32.74	13,659,182
2026-08-13	CNY 33.25	CNY 33.27	CNY 32.94	CNY 32.96	14,959,613
2026-08-12	CNY 33.55	CNY 33.60	CNY 33.07	CNY 33.23	18,781,854
2026-08-11	CNY 33.80	CNY 33.99	CNY 33.51	CNY 33.59	16,141,000
2026-08-10	CNY 33.22	CNY 34.08	CNY 33.21	CNY 33.80	23,237,783
2026-08-07	CNY 33.68	CNY 33.68	CNY 33.18	CNY 33.30	21,985,934
2026-08-06	CNY 34.02	CNY 34.14	CNY 33.67	CNY 33.72	17,303,945
2026-08-05	CNY 34.44	CNY 34.44	CNY 33.72	CNY 34.01	26,910,502
2026-08-04	CNY 35.02	CNY 35.15	CNY 34.27	CNY 34.45	22,576,515
2026-08-03	CNY 34.97	CNY 35.47	CNY 34.83	CNY 35.05	21,613,354
2026-07-31	CNY 34.60	CNY 35.00	CNY 34.50	CNY 34.99	22,312,226
2026-07-30	CNY 34.73	CNY 35.25	CNY 34.65	CNY 35.12	27,322,641
2026-07-29	CNY 34.50	CNY 35.06	CNY 34.47	CNY 34.74	23,767,627
2026-07-28	CNY 33.74	CNY 34.68	CNY 33.60	CNY 34.58	27,596,537
2026-07-27	CNY 33.47	CNY 33.89	CNY 33.46	CNY 33.76	15,325,789
2026-07-24	CNY 33.81	CNY 33.98	CNY 33.48	CNY 33.50	15,551,044
2026-07-23	CNY 33.97	CNY 34.00	CNY 33.71	CNY 33.90	15,811,656
2026-07-22	CNY 34.00	CNY 34.17	CNY 33.63	CNY 34.17	21,367,373
2026-07-21	CNY 33.83	CNY 34.66	CNY 33.67	CNY 33.87	32,504,419
2026-07-20	CNY 33.06	CNY 33.99	CNY 33.06	CNY 33.98	31,319,830
2026-07-17	CNY 33.42	CNY 33.83	CNY 32.91	CNY 33.08	23,488,776
2026-07-16	CNY 33.39	CNY 33.59	CNY 33.10	CNY 33.40	19,008,638
2026-07-15	CNY 32.57	CNY 33.64	CNY 32.38	CNY 33.48	29,189,887
2026-07-14	CNY 31.89	CNY 32.80	CNY 31.76	CNY 32.67	26,763,399
2026-07-13	CNY 31.91	CNY 32.09	CNY 31.75	CNY 31.96	13,928,584
2026-07-10	CNY 31.84	CNY 32.29	CNY 31.48	CNY 32.03	18,864,931
2026-07-09	CNY 32.43	CNY 32.45	CNY 31.65	CNY 31.91	20,418,804
2026-07-08	CNY 32.54	CNY 32.89	CNY 32.30	CNY 32.59	15,358,375
2026-07-07	CNY 32.93	CNY 33.06	CNY 32.57	CNY 32.79	18,972,678
2026-07-06	CNY 32.48	CNY 33.17	CNY 32.41	CNY 32.93	22,938,070
2026-07-03	CNY 32.43	CNY 32.87	CNY 32.22	CNY 32.47	22,429,888
2026-07-02	CNY 32.12	CNY 32.58	CNY 32.00	CNY 32.42	34,996,175
2026-07-01	CNY 32.30	CNY 32.85	CNY 31.48	CNY 32.20	41,409,152
2026-06-30	CNY 31.21	CNY 31.44	CNY 30.85	CNY 31.26	20,088,869
2026-06-29	CNY 30.73	CNY 31.67	CNY 30.13	CNY 31.33	31,328,725
2026-06-26	CNY 31.27	CNY 31.41	CNY 30.78	CNY 30.82	20,790,671
2026-06-25	CNY 30.98	CNY 31.74	CNY 30.84	CNY 31.28	24,388,303
2026-06-24	CNY 31.22	CNY 31.68	CNY 30.95	CNY 30.98	19,677,307
2026-06-23	CNY 31.80	CNY 32.19	CNY 31.27	CNY 31.36	22,357,431
2026-06-22	CNY 31.55	CNY 31.98	CNY 30.90	CNY 31.86	26,690,576
2026-06-18	CNY 32.14	CNY 32.14	CNY 31.36	CNY 31.55	26,112,541
2026-06-17	CNY 32.36	CNY 32.56	CNY 32.11	CNY 32.20	17,666,975
2026-06-16	CNY 33.50	CNY 33.50	CNY 32.30	CNY 32.46	44,411,547
2026-06-15	CNY 34.80	CNY 34.84	CNY 33.45	CNY 33.59	45,708,576
2026-06-12	CNY 34.38	CNY 34.70	CNY 34.15	CNY 34.36	24,177,507
2026-06-11	CNY 34.51	CNY 34.88	CNY 34.21	CNY 34.33	15,872,744
2026-06-10	CNY 33.96	CNY 34.90	CNY 33.66	CNY 34.83	25,723,197
2026-06-09	CNY 34.51	CNY 34.65	CNY 33.81	CNY 34.04	21,635,583
2026-06-08	CNY 34.59	CNY 34.77	CNY 34.34	CNY 34.58	15,897,308
2026-06-05	CNY 34.25	CNY 34.88	CNY 34.25	CNY 34.86	17,043,479
2026-06-04	CNY 34.41	CNY 34.69	CNY 34.01	CNY 34.25	17,210,955
2026-06-03	CNY 35.05	CNY 35.05	CNY 34.36	CNY 34.57	18,746,580
2026-06-02	CNY 35.13	CNY 35.21	CNY 34.87	CNY 34.90	13,136,298
2026-06-01	CNY 34.90	CNY 35.13	CNY 34.53	CNY 35.13	12,568,387
2026-05-29	CNY 35.18	CNY 35.52	CNY 34.74	CNY 34.95	19,671,935
2026-05-28	CNY 35.50	CNY 35.60	CNY 35.06	CNY 35.24	18,073,540
2026-05-27	CNY 35.75	CNY 36.00	CNY 35.36	CNY 35.73	22,052,928
2026-05-26	CNY 35.49	CNY 35.95	CNY 35.14	CNY 35.93	21,389,821
2026-05-25	CNY 35.14	CNY 35.64	CNY 35.00	CNY 35.62	18,278,882
2026-05-22	CNY 35.40	CNY 35.45	CNY 35.00	CNY 35.15	21,743,912
2026-05-21	CNY 35.72	CNY 35.85	CNY 35.31	CNY 35.48	20,559,904
2026-05-20	CNY 35.35	CNY 35.96	CNY 35.00	CNY 35.72	23,411,221
2026-05-19	CNY 35.51	CNY 35.58	CNY 35.12	CNY 35.29	17,339,557
2026-05-18	CNY 35.99	CNY 35.99	CNY 35.52	CNY 35.73	16,895,893
2026-05-15	CNY 36.18	CNY 36.21	CNY 35.75	CNY 35.85	21,591,174
2026-05-14	CNY 36.60	CNY 36.72	CNY 36.22	CNY 36.23	18,830,474
2026-05-13	CNY 36.96	CNY 36.99	CNY 36.34	CNY 36.66	28,103,067
2026-05-12	CNY 37.36	CNY 37.48	CNY 36.96	CNY 36.96	19,487,383
2026-05-11	CNY 37.80	CNY 37.80	CNY 37.11	CNY 37.42	29,702,209
2026-05-08	CNY 37.41	CNY 37.78	CNY 37.30	CNY 37.70	24,368,481
2026-05-07	CNY 37.31	CNY 37.81	CNY 37.21	CNY 37.57	27,685,599
2026-05-06	CNY 37.00	CNY 37.40	CNY 36.60	CNY 37.28	32,166,873
2026-04-30	CNY 36.77	CNY 37.28	CNY 36.66	CNY 37.10	30,498,359
2026-04-29	CNY 37.40	CNY 37.57	CNY 36.67	CNY 36.84	37,020,194
2026-04-28	CNY 36.89	CNY 37.15	CNY 36.73	CNY 37.02	19,360,275
2026-04-27	CNY 36.55	CNY 37.28	CNY 36.41	CNY 36.88	21,399,731
2026-04-24	CNY 36.60	CNY 36.68	CNY 36.36	CNY 36.50	12,489,591
2026-04-23	CNY 36.88	CNY 37.08	CNY 36.66	CNY 36.70	15,555,154
2026-04-22	CNY 36.86	CNY 37.12	CNY 36.68	CNY 36.80	15,127,743
2026-04-21	CNY 36.64	CNY 37.14	CNY 36.60	CNY 36.87	15,054,055
2026-04-20	CNY 36.55	CNY 36.80	CNY 36.50	CNY 36.66	16,344,256
2026-04-17	CNY 37.36	CNY 37.36	CNY 36.65	CNY 36.70	28,987,793
2026-04-16	CNY 37.80	CNY 37.94	CNY 37.40	CNY 37.56	15,821,041
2026-04-15	CNY 37.50	CNY 38.23	CNY 37.50	CNY 37.66	27,306,202
2026-04-14	CNY 37.12	CNY 37.27	CNY 36.81	CNY 37.18	17,356,924
2026-04-13	CNY 37.19	CNY 37.23	CNY 36.66	CNY 36.97	19,549,657
2026-04-10	CNY 37.63	CNY 37.67	CNY 37.32	CNY 37.35	15,815,412
2026-04-09	CNY 37.80	CNY 37.94	CNY 37.47	CNY 37.53	14,008,238
2026-04-08	CNY 38.16	CNY 38.25	CNY 37.73	CNY 37.95	27,036,911
2026-04-07	CNY 37.55	CNY 37.84	CNY 37.34	CNY 37.79	19,643,704
2026-04-03	CNY 38.04	CNY 38.26	CNY 37.55	CNY 37.61	15,255,832
2026-04-02	CNY 38.11	CNY 38.35	CNY 37.75	CNY 38.14	25,925,125
2026-04-01	CNY 38.42	CNY 38.66	CNY 37.92	CNY 38.09	25,909,214
2026-03-31	CNY 37.53	CNY 38.46	CNY 37.53	CNY 38.04	54,754,770
2026-03-30	CNY 36.72	CNY 37.07	CNY 36.65	CNY 36.76	12,632,667
2026-03-27	CNY 36.40	CNY 37.13	CNY 36.31	CNY 37.07	17,250,026
2026-03-26	CNY 36.40	CNY 37.07	CNY 36.27	CNY 36.68	22,455,896
2026-03-25	CNY 35.83	CNY 36.49	CNY 35.74	CNY 36.43	18,240,998
2026-03-24	CNY 35.61	CNY 35.75	CNY 35.35	CNY 35.71	15,303,579
2026-03-23	CNY 36.50	CNY 36.50	CNY 35.11	CNY 35.28	38,813,368
2026-03-20	CNY 36.76	CNY 37.30	CNY 36.76	CNY 36.79	23,979,425
2026-03-19	CNY 36.85	CNY 37.04	CNY 36.50	CNY 36.57	15,914,516
2026-03-18	CNY 37.49	CNY 37.58	CNY 36.90	CNY 37.12	19,024,868
2026-03-17	CNY 37.71	CNY 38.07	CNY 37.40	CNY 37.49	17,718,146
2026-03-16	CNY 38.00	CNY 38.10	CNY 37.62	CNY 37.70	19,089,548
2026-03-13	CNY 38.06	CNY 38.18	CNY 37.86	CNY 38.06	42,150,051
2026-03-12	CNY 37.21	CNY 37.43	CNY 37.04	CNY 37.34	16,283,864
2026-03-11	CNY 37.31	CNY 37.48	CNY 37.20	CNY 37.32	16,154,606
2026-03-10	CNY 37.06	CNY 37.38	CNY 37.01	CNY 37.32	17,173,462
2026-03-09	CNY 36.58	CNY 37.10	CNY 36.30	CNY 36.91	24,057,421
2026-03-06	CNY 36.63	CNY 37.35	CNY 36.47	CNY 37.25	23,422,920
2026-03-05	CNY 36.60	CNY 36.79	CNY 36.39	CNY 36.72	20,995,137
2026-03-04	CNY 36.83	CNY 36.84	CNY 36.03	CNY 36.29	37,278,955
2026-03-03	CNY 37.09	CNY 37.47	CNY 37.00	CNY 37.03	29,128,448
2026-03-02	CNY 37.30	CNY 37.30	CNY 36.86	CNY 37.03	45,411,171
2026-02-27	CNY 37.50	CNY 38.14	CNY 37.45	CNY 37.87	34,355,776
2026-02-26	CNY 37.65	CNY 37.83	CNY 37.31	CNY 37.50	35,190,081
2026-02-25	CNY 37.67	CNY 37.92	CNY 37.56	CNY 37.60	32,246,444
2026-02-24	CNY 37.96	CNY 38.04	CNY 37.61	CNY 37.65	25,384,266
2026-02-13	CNY 38.13	CNY 38.13	CNY 37.79	CNY 37.84	19,094,678
2026-02-12	CNY 38.55	CNY 38.57	CNY 38.10	CNY 38.18	21,926,068
2026-02-11	CNY 38.81	CNY 38.85	CNY 38.44	CNY 38.56	20,255,385
2026-02-10	CNY 38.98	CNY 39.05	CNY 38.75	CNY 38.82	16,899,415
2026-02-09	CNY 39.03	CNY 39.10	CNY 38.79	CNY 38.97	22,846,629
2026-02-06	CNY 39.01	CNY 39.42	CNY 38.77	CNY 38.86	28,976,339
2026-02-05	CNY 38.45	CNY 39.56	CNY 38.35	CNY 39.22	54,393,558
2026-02-04	CNY 37.60	CNY 38.58	CNY 37.50	CNY 38.47	37,031,286
2026-02-03	CNY 37.42	CNY 37.70	CNY 37.27	CNY 37.67	21,598,108
2026-02-02	CNY 37.50	CNY 37.72	CNY 37.25	CNY 37.36	23,440,831
2026-01-30	CNY 38.16	CNY 38.26	CNY 37.39	CNY 37.50	29,405,451
2026-01-29	CNY 37.65	CNY 38.26	CNY 37.31	CNY 38.12	36,729,370
2026-01-28	CNY 37.87	CNY 37.99	CNY 37.56	CNY 37.68	38,981,817
2026-01-27	CNY 38.84	CNY 38.86	CNY 37.85	CNY 37.86	39,895,151
2026-01-26	CNY 39.15	CNY 39.16	CNY 38.56	CNY 38.75	35,880,303
2026-01-23	CNY 39.72	CNY 39.80	CNY 39.02	CNY 39.15	40,629,477
2026-01-22	CNY 39.52	CNY 40.08	CNY 39.51	CNY 39.67	30,415,375
2026-01-21	CNY 39.85	CNY 40.00	CNY 39.41	CNY 39.50	31,392,878
2026-01-20	CNY 38.88	CNY 40.08	CNY 38.71	CNY 39.80	61,508,306
2026-01-19	CNY 38.81	CNY 38.96	CNY 38.38	CNY 38.88	30,762,085
2026-01-16	CNY 39.22	CNY 39.40	CNY 38.60	CNY 38.81	30,988,616
2026-01-15	CNY 38.90	CNY 39.93	CNY 38.88	CNY 39.19	47,406,310
2026-01-14	CNY 38.82	CNY 39.20	CNY 38.42	CNY 38.55	31,141,348
2026-01-13	CNY 39.05	CNY 39.37	CNY 38.75	CNY 38.93	29,626,896
2026-01-12	CNY 39.01	CNY 39.17	CNY 38.81	CNY 39.01	27,938,016
2026-01-09	CNY 38.79	CNY 39.03	CNY 38.77	CNY 38.97	22,611,254
2026-01-08	CNY 38.80	CNY 38.90	CNY 38.65	CNY 38.90	19,391,108
2026-01-07	CNY 39.15	CNY 39.15	CNY 38.74	CNY 38.90	25,182,376
2026-01-06	CNY 38.33	CNY 39.14	CNY 38.32	CNY 39.09	33,016,423
2026-01-05	CNY 38.32	CNY 38.35	CNY 38.08	CNY 38.25	22,581,155
2025-12-31	CNY 38.40	CNY 38.49	CNY 38.18	CNY 38.32	11,857,204
2025-12-30	CNY 38.63	CNY 38.66	CNY 38.29	CNY 38.38	14,313,895
2025-12-29	CNY 38.42	CNY 38.73	CNY 38.32	CNY 38.63	22,505,845
2025-12-26	CNY 38.28	CNY 38.62	CNY 38.23	CNY 38.49	18,400,221
2025-12-25	CNY 38.26	CNY 38.49	CNY 38.21	CNY 38.28	13,579,190
2025-12-24	CNY 38.23	CNY 38.36	CNY 38.08	CNY 38.19	11,805,699
2025-12-23	CNY 38.32	CNY 38.49	CNY 38.20	CNY 38.27	16,697,871
2025-12-22	CNY 37.97	CNY 38.35	CNY 37.92	CNY 38.31	22,434,382
2025-12-19	CNY 38.20	CNY 38.37	CNY 37.85	CNY 37.85	28,798,538
2025-12-18	CNY 37.81	CNY 38.29	CNY 37.76	CNY 38.19	22,410,524
2025-12-17	CNY 37.51	CNY 38.08	CNY 37.46	CNY 37.93	27,945,640
2025-12-16	CNY 37.41	CNY 37.69	CNY 37.20	CNY 37.63	18,469,303
2025-12-15	CNY 37.20	CNY 37.79	CNY 37.18	CNY 37.41	18,823,420
2025-12-12	CNY 37.18	CNY 37.48	CNY 37.08	CNY 37.43	24,163,971
2025-12-11	CNY 37.70	CNY 37.80	CNY 37.04	CNY 37.08	27,537,227
2025-12-10	CNY 37.41	CNY 37.84	CNY 37.03	CNY 37.81	22,401,800
2025-12-09	CNY 38.08	CNY 38.10	CNY 37.50	CNY 37.51	26,899,617
2025-12-08	CNY 38.30	CNY 38.34	CNY 38.02	CNY 38.08	19,098,200
2025-12-05	CNY 37.84	CNY 38.22	CNY 37.83	CNY 38.22	18,283,774
2025-12-04	CNY 37.98	CNY 38.00	CNY 37.67	CNY 37.86	14,712,261
2025-12-03	CNY 37.81	CNY 38.09	CNY 37.80	CNY 38.00	17,930,753
2025-12-02	CNY 38.42	CNY 38.44	CNY 37.91	CNY 37.91	31,963,201
2025-12-01	CNY 38.30	CNY 38.41	CNY 38.10	CNY 38.41	26,106,105
2025-11-28	CNY 38.68	CNY 38.74	CNY 38.33	CNY 38.37	28,768,564
2025-11-27	CNY 39.17	CNY 39.23	CNY 38.79	CNY 38.79	25,672,245
2025-11-26	CNY 39.22	CNY 39.38	CNY 39.06	CNY 39.25	21,343,949
2025-11-25	CNY 39.27	CNY 39.50	CNY 39.13	CNY 39.25	17,137,277
2025-11-24	CNY 39.11	CNY 39.41	CNY 38.75	CNY 39.41	21,141,004
2025-11-21	CNY 39.24	CNY 39.63	CNY 38.80	CNY 39.11	36,992,609
2025-11-20	CNY 39.67	CNY 39.86	CNY 39.60	CNY 39.63	16,704,416
2025-11-19	CNY 39.66	CNY 39.83	CNY 39.58	CNY 39.68	16,847,839
2025-11-18	CNY 39.71	CNY 39.87	CNY 39.52	CNY 39.64	17,491,748
2025-11-17	CNY 40.29	CNY 40.29	CNY 39.71	CNY 39.76	26,566,037
2025-11-14	CNY 40.40	CNY 40.76	CNY 40.20	CNY 40.29	20,277,711
2025-11-13	CNY 40.39	CNY 40.62	CNY 40.20	CNY 40.58	23,193,790
2025-11-12	CNY 40.51	CNY 40.58	CNY 40.32	CNY 40.40	17,701,677
2025-11-11	CNY 40.80	CNY 40.94	CNY 40.41	CNY 40.51	23,064,740
2025-11-10	CNY 40.00	CNY 40.87	CNY 39.84	CNY 40.80	36,248,092
2025-11-07	CNY 39.91	CNY 40.28	CNY 39.83	CNY 39.98	29,677,959
2025-11-06	CNY 39.59	CNY 40.08	CNY 39.51	CNY 40.03	35,474,712
2025-11-05	CNY 39.70	CNY 39.75	CNY 39.46	CNY 39.63	26,766,588
2025-11-04	CNY 39.89	CNY 40.03	CNY 39.70	CNY 39.85	31,695,677
2025-11-03	CNY 40.22	CNY 40.36	CNY 39.81	CNY 40.01	33,118,777
2025-10-31	CNY 40.12	CNY 40.41	CNY 39.84	CNY 40.33	56,476,451
2025-10-30	CNY 40.80	CNY 41.37	CNY 40.60	CNY 40.93	40,821,724
2025-10-29	CNY 40.47	CNY 40.78	CNY 40.20	CNY 40.75	25,365,279
2025-10-28	CNY 40.58	CNY 40.66	CNY 40.35	CNY 40.46	21,458,283
2025-10-27	CNY 40.00	CNY 40.68	CNY 39.98	CNY 40.58	36,842,333
2025-10-24	CNY 39.97	CNY 40.17	CNY 39.77	CNY 39.88	30,008,253
2025-10-23	CNY 40.13	CNY 40.24	CNY 39.73	CNY 39.96	28,438,777
2025-10-22	CNY 40.20	CNY 40.40	CNY 40.12	CNY 40.18	16,117,112
2025-10-21	CNY 40.36	CNY 40.45	CNY 40.20	CNY 40.33	22,220,198
2025-10-20	CNY 40.33	CNY 40.55	CNY 40.22	CNY 40.33	18,666,692
2025-10-17	CNY 40.70	CNY 40.91	CNY 40.06	CNY 40.09	30,564,365
2025-10-16	CNY 41.00	CNY 41.14	CNY 40.66	CNY 40.85	25,951,671
2025-10-15	CNY 40.80	CNY 41.05	CNY 40.62	CNY 41.01	22,807,234
2025-10-14	CNY 41.01	CNY 41.25	CNY 40.60	CNY 40.73	37,828,034
2025-10-13	CNY 40.37	CNY 41.19	CNY 40.20	CNY 41.00	37,914,872
2025-10-10	CNY 40.45	CNY 41.40	CNY 40.35	CNY 41.17	57,081,133
2025-10-09	CNY 40.04	CNY 40.61	CNY 39.70	CNY 40.45	45,898,050