Skip to content
SZSE stocks: 96Advancing: 40Declining: 53Currency: CNY
Open Tradzy

Guangdong Haid Group Co., Limited (002311) Price History

Daily open, high, low, close and volume for Guangdong Haid Group Co., Limited (002311) from 2025-10-09 to 2026-10-12, newest first.

‹ 002311 price and chart
DateOpenHighLowCloseVolume
2026-10-12CNY 41.99CNY 43.60CNY 42.80CNY 43.361,107,694
2026-10-09CNY 41.99CNY 43.10CNY 41.77CNY 42.836,939,169
2026-10-08CNY 42.00CNY 42.20CNY 41.45CNY 41.964,503,382
2026-09-30CNY 41.30CNY 42.20CNY 41.06CNY 42.007,602,998
2026-09-29CNY 41.36CNY 41.70CNY 40.91CNY 41.206,119,625
2026-09-28CNY 41.00CNY 41.55CNY 40.42CNY 41.3811,790,033
2026-09-24CNY 41.41CNY 41.59CNY 41.05CNY 41.104,858,910
2026-09-23CNY 42.09CNY 42.09CNY 41.20CNY 41.448,462,670
2026-09-22CNY 42.19CNY 42.28CNY 41.81CNY 42.107,429,139
2026-09-21CNY 41.95CNY 42.47CNY 41.71CNY 42.426,023,710
2026-09-18CNY 42.20CNY 42.62CNY 41.92CNY 41.985,653,366
2026-09-17CNY 42.30CNY 42.35CNY 41.88CNY 42.156,359,615
2026-09-16CNY 42.42CNY 42.98CNY 41.98CNY 42.317,667,781
2026-09-15CNY 42.56CNY 43.38CNY 42.20CNY 42.708,764,859
2026-09-14CNY 42.50CNY 42.94CNY 42.33CNY 42.616,491,905
2026-09-11CNY 42.81CNY 43.14CNY 42.43CNY 42.756,525,150
2026-09-10CNY 43.64CNY 43.99CNY 42.83CNY 43.108,108,747
2026-09-09CNY 44.13CNY 44.76CNY 43.83CNY 44.096,843,248
2026-09-08CNY 44.15CNY 44.69CNY 43.80CNY 44.437,870,647
2026-09-07CNY 44.15CNY 44.47CNY 43.01CNY 44.3014,311,706
2026-09-04CNY 44.09CNY 45.60CNY 43.89CNY 44.6214,949,635
2026-09-03CNY 46.17CNY 46.21CNY 44.02CNY 44.0911,812,515
2026-09-02CNY 46.61CNY 47.37CNY 46.20CNY 46.306,819,774
2026-09-01CNY 46.00CNY 47.50CNY 45.99CNY 46.619,588,029
2026-08-31CNY 46.24CNY 47.12CNY 45.81CNY 46.239,644,316
2026-08-28CNY 45.42CNY 46.31CNY 45.05CNY 46.246,916,501
2026-08-27CNY 44.69CNY 45.95CNY 44.36CNY 45.408,631,316
2026-08-26CNY 45.00CNY 45.88CNY 44.61CNY 44.677,635,187
2026-08-25CNY 45.28CNY 45.80CNY 43.61CNY 45.0016,761,351
2026-08-24CNY 45.85CNY 46.68CNY 45.60CNY 46.306,924,904
2026-08-21CNY 46.30CNY 47.00CNY 45.73CNY 45.797,877,698
2026-08-20CNY 45.76CNY 46.50CNY 45.10CNY 46.407,410,743
2026-08-19CNY 46.01CNY 46.50CNY 45.18CNY 45.278,023,682
2026-08-18CNY 45.11CNY 46.13CNY 44.95CNY 46.019,428,007
2026-08-17CNY 44.78CNY 45.33CNY 44.18CNY 45.065,236,165
2026-08-14CNY 45.39CNY 45.54CNY 44.83CNY 44.944,690,943
2026-08-13CNY 45.62CNY 45.68CNY 44.90CNY 45.508,518,197
2026-08-12CNY 46.27CNY 46.43CNY 45.36CNY 45.7312,350,940
2026-08-11CNY 46.50CNY 46.94CNY 45.73CNY 46.3510,444,885
2026-08-10CNY 45.63CNY 47.12CNY 45.48CNY 46.5913,501,231
2026-08-07CNY 47.26CNY 47.36CNY 45.58CNY 45.9117,429,836
2026-08-06CNY 47.17CNY 47.74CNY 46.80CNY 47.589,099,317
2026-08-05CNY 47.66CNY 47.70CNY 46.80CNY 46.9911,794,517
2026-08-04CNY 49.02CNY 49.24CNY 47.40CNY 47.608,287,383
2026-08-03CNY 48.96CNY 50.25CNY 48.96CNY 49.028,784,549
2026-07-31CNY 48.76CNY 49.58CNY 47.70CNY 49.4612,805,864
2026-07-30CNY 47.67CNY 49.68CNY 47.67CNY 49.258,576,153
2026-07-29CNY 48.20CNY 49.55CNY 47.92CNY 48.189,396,846
2026-07-28CNY 47.85CNY 48.35CNY 47.48CNY 48.058,065,254
2026-07-27CNY 48.20CNY 48.55CNY 47.20CNY 47.8210,747,176
2026-07-24CNY 48.21CNY 49.19CNY 47.80CNY 48.267,646,266
2026-07-23CNY 48.04CNY 49.20CNY 47.42CNY 48.697,295,674
2026-07-22CNY 48.68CNY 48.79CNY 47.51CNY 48.508,279,779
2026-07-21CNY 48.38CNY 50.13CNY 48.02CNY 48.7421,350,330
2026-07-20CNY 47.50CNY 49.24CNY 47.11CNY 48.7412,816,955
2026-07-17CNY 47.85CNY 48.78CNY 47.20CNY 47.9315,619,538
2026-07-16CNY 46.34CNY 48.65CNY 46.24CNY 47.9215,728,873
2026-07-15CNY 44.74CNY 46.85CNY 44.45CNY 46.5110,927,164
2026-07-14CNY 44.50CNY 45.08CNY 44.02CNY 44.8911,110,580
2026-07-13CNY 44.90CNY 45.74CNY 44.16CNY 44.687,388,853
2026-07-10CNY 44.50CNY 45.52CNY 43.85CNY 44.918,617,060
2026-07-09CNY 45.38CNY 45.77CNY 44.35CNY 44.608,995,289
2026-07-08CNY 46.81CNY 47.00CNY 45.05CNY 45.608,838,994
2026-07-07CNY 46.64CNY 47.68CNY 46.18CNY 47.158,576,280
2026-07-06CNY 45.20CNY 47.42CNY 45.11CNY 47.1614,555,659
2026-07-03CNY 45.93CNY 46.46CNY 44.71CNY 45.3910,080,649
2026-07-02CNY 45.00CNY 46.41CNY 44.70CNY 45.9312,540,674
2026-07-01CNY 44.81CNY 46.77CNY 44.60CNY 45.9911,761,271
2026-06-30CNY 44.50CNY 44.90CNY 43.80CNY 44.6110,848,344
2026-06-29CNY 43.22CNY 45.14CNY 42.01CNY 44.2912,162,297
2026-06-26CNY 43.10CNY 44.49CNY 42.60CNY 43.569,862,526
2026-06-25CNY 41.00CNY 43.11CNY 41.00CNY 42.9912,751,040
2026-06-24CNY 42.40CNY 42.70CNY 41.00CNY 41.408,325,272
2026-06-23CNY 41.69CNY 42.71CNY 41.46CNY 42.4011,751,372
2026-06-22CNY 41.08CNY 42.15CNY 40.46CNY 41.6910,917,010
2026-06-18CNY 41.58CNY 41.87CNY 41.20CNY 41.2010,911,970
2026-06-17CNY 41.50CNY 42.15CNY 40.90CNY 41.588,676,640
2026-06-16CNY 44.11CNY 44.33CNY 42.26CNY 42.5015,188,808
2026-06-15CNY 45.28CNY 45.40CNY 44.07CNY 44.389,891,698
2026-06-12CNY 44.80CNY 46.15CNY 43.72CNY 45.6514,136,445
2026-06-11CNY 43.73CNY 45.39CNY 43.70CNY 44.9010,331,620
2026-06-10CNY 43.69CNY 44.65CNY 43.68CNY 44.058,558,115
2026-06-09CNY 43.75CNY 44.85CNY 43.55CNY 44.207,538,992
2026-06-08CNY 43.55CNY 45.60CNY 43.55CNY 44.139,041,161
2026-06-05CNY 44.42CNY 45.10CNY 43.95CNY 44.097,487,488
2026-06-04CNY 46.10CNY 46.38CNY 44.45CNY 44.5712,136,685
2026-06-03CNY 46.91CNY 47.10CNY 45.58CNY 46.276,447,459
2026-06-02CNY 48.40CNY 48.50CNY 46.30CNY 47.2010,823,741
2026-06-01CNY 46.85CNY 48.85CNY 46.85CNY 48.5615,883,011
2026-05-29CNY 46.07CNY 47.87CNY 45.72CNY 46.8316,148,011
2026-05-28CNY 46.30CNY 47.61CNY 46.03CNY 46.129,075,887
2026-05-27CNY 47.12CNY 47.20CNY 46.14CNY 46.436,891,645
2026-05-26CNY 44.80CNY 47.48CNY 44.70CNY 47.1014,117,121
2026-05-25CNY 46.00CNY 46.00CNY 44.83CNY 45.077,664,967
2026-05-22CNY 45.46CNY 46.32CNY 44.58CNY 45.6812,348,573
2026-05-21CNY 45.47CNY 46.55CNY 45.06CNY 45.139,735,455
2026-05-20CNY 45.58CNY 47.17CNY 45.06CNY 45.099,596,134
2026-05-19CNY 46.15CNY 47.03CNY 45.40CNY 45.809,245,191
2026-05-18CNY 47.50CNY 47.74CNY 46.08CNY 46.379,755,233
2026-05-15CNY 47.17CNY 48.25CNY 46.22CNY 47.6012,603,671
2026-05-14CNY 46.50CNY 48.44CNY 46.50CNY 47.6226,186,605
2026-05-13CNY 46.03CNY 46.05CNY 44.90CNY 45.6215,725,354
2026-05-12CNY 46.30CNY 46.30CNY 45.25CNY 45.9113,793,179
2026-05-11CNY 46.82CNY 47.38CNY 45.85CNY 46.4117,648,614
2026-05-08CNY 47.40CNY 47.55CNY 46.13CNY 46.5012,520,557
2026-05-07CNY 48.21CNY 48.50CNY 47.16CNY 47.4011,373,790
2026-05-06CNY 49.49CNY 49.52CNY 47.81CNY 48.2717,034,101
2026-04-30CNY 49.65CNY 51.10CNY 49.41CNY 49.9811,135,688
2026-04-29CNY 49.08CNY 50.50CNY 48.81CNY 49.8112,300,915
2026-04-28CNY 46.78CNY 49.34CNY 46.69CNY 49.1219,980,663
2026-04-27CNY 46.95CNY 47.43CNY 46.26CNY 46.537,294,662
2026-04-24CNY 46.71CNY 47.35CNY 46.50CNY 47.134,246,604
2026-04-23CNY 46.97CNY 47.24CNY 46.68CNY 46.844,926,173
2026-04-22CNY 48.29CNY 49.17CNY 46.87CNY 47.0513,453,357
2026-04-21CNY 47.86CNY 48.63CNY 47.72CNY 48.427,501,969
2026-04-20CNY 48.16CNY 48.30CNY 47.65CNY 47.855,490,752
2026-04-17CNY 49.18CNY 49.23CNY 47.76CNY 48.097,414,510
2026-04-16CNY 49.38CNY 49.78CNY 48.96CNY 49.225,855,014
2026-04-15CNY 48.32CNY 49.80CNY 48.04CNY 49.5610,424,668
2026-04-14CNY 48.08CNY 48.36CNY 47.35CNY 48.3110,932,548
2026-04-13CNY 48.28CNY 48.88CNY 47.24CNY 48.0811,056,119
2026-04-10CNY 50.15CNY 50.16CNY 48.44CNY 48.7017,468,899
2026-04-09CNY 50.52CNY 51.00CNY 49.70CNY 50.009,007,800
2026-04-08CNY 50.50CNY 51.98CNY 50.50CNY 50.917,805,357
2026-04-07CNY 52.02CNY 52.02CNY 49.85CNY 50.268,352,697
2026-04-03CNY 52.60CNY 52.88CNY 51.68CNY 51.853,892,700
2026-04-02CNY 50.66CNY 53.68CNY 50.58CNY 53.0212,143,246
2026-04-01CNY 50.66CNY 51.10CNY 50.05CNY 50.795,230,288
2026-03-31CNY 50.86CNY 51.13CNY 49.81CNY 49.815,537,870
2026-03-30CNY 51.66CNY 52.29CNY 50.51CNY 50.656,787,244
2026-03-27CNY 51.40CNY 52.57CNY 51.20CNY 52.066,618,299
2026-03-26CNY 52.31CNY 52.78CNY 51.33CNY 51.656,246,954
2026-03-25CNY 52.20CNY 52.80CNY 51.55CNY 52.486,258,058
2026-03-24CNY 52.43CNY 52.85CNY 51.40CNY 52.027,019,100
2026-03-23CNY 54.40CNY 54.44CNY 51.20CNY 51.9615,059,559
2026-03-20CNY 54.88CNY 56.10CNY 54.62CNY 54.876,685,469
2026-03-19CNY 55.32CNY 55.50CNY 54.41CNY 54.947,286,720
2026-03-18CNY 56.25CNY 56.73CNY 55.00CNY 55.517,992,400
2026-03-17CNY 57.74CNY 57.86CNY 55.81CNY 55.848,427,834
2026-03-16CNY 56.75CNY 58.75CNY 56.51CNY 57.7412,702,139
2026-03-13CNY 56.71CNY 57.15CNY 56.18CNY 56.517,637,725
2026-03-12CNY 55.08CNY 56.76CNY 54.06CNY 56.5011,164,641
2026-03-11CNY 54.23CNY 55.45CNY 53.61CNY 55.046,611,546
2026-03-10CNY 54.31CNY 54.97CNY 53.83CNY 54.326,101,685
2026-03-09CNY 55.70CNY 56.30CNY 54.38CNY 54.7711,220,914
2026-03-06CNY 52.92CNY 55.68CNY 52.72CNY 55.5010,212,709
2026-03-05CNY 54.29CNY 54.44CNY 52.66CNY 52.948,002,081
2026-03-04CNY 53.91CNY 54.50CNY 53.26CNY 54.308,265,081
2026-03-03CNY 53.92CNY 55.08CNY 53.61CNY 54.0510,690,952
2026-03-02CNY 54.07CNY 55.34CNY 53.77CNY 54.218,240,045
2026-02-27CNY 53.49CNY 55.38CNY 53.40CNY 54.815,648,152
2026-02-26CNY 54.31CNY 54.64CNY 53.35CNY 53.586,153,721
2026-02-25CNY 53.10CNY 54.70CNY 52.99CNY 54.366,331,597
2026-02-24CNY 53.41CNY 53.88CNY 52.61CNY 53.196,311,102
2026-02-13CNY 53.90CNY 54.40CNY 53.03CNY 53.287,279,011
2026-02-12CNY 54.40CNY 54.68CNY 53.86CNY 53.954,249,873
2026-02-11CNY 53.88CNY 54.70CNY 53.40CNY 54.496,097,073
2026-02-10CNY 53.80CNY 54.33CNY 53.31CNY 53.975,294,486
2026-02-09CNY 53.50CNY 54.50CNY 53.06CNY 53.8010,830,257
2026-02-06CNY 54.39CNY 54.75CNY 53.40CNY 53.407,934,394
2026-02-05CNY 53.66CNY 55.05CNY 53.43CNY 54.4513,865,178
2026-02-04CNY 51.65CNY 53.98CNY 51.30CNY 53.6714,977,142
2026-02-03CNY 51.15CNY 51.60CNY 50.38CNY 51.536,751,192
2026-02-02CNY 51.55CNY 52.95CNY 51.10CNY 51.218,945,749
2026-01-30CNY 51.64CNY 52.88CNY 51.40CNY 51.519,928,907
2026-01-29CNY 50.21CNY 51.90CNY 50.00CNY 51.9014,142,204
2026-01-28CNY 50.52CNY 50.86CNY 49.20CNY 50.2116,976,948
2026-01-27CNY 51.86CNY 52.25CNY 50.60CNY 50.608,894,824
2026-01-26CNY 51.28CNY 52.19CNY 50.48CNY 51.9212,768,487
2026-01-23CNY 51.47CNY 51.78CNY 50.99CNY 51.0311,779,186
2026-01-22CNY 51.73CNY 52.80CNY 51.38CNY 51.4410,119,229
2026-01-21CNY 52.35CNY 52.42CNY 51.63CNY 51.7411,245,050
2026-01-20CNY 53.00CNY 53.59CNY 52.23CNY 52.358,815,790
2026-01-19CNY 53.10CNY 53.37CNY 52.60CNY 53.079,483,220
2026-01-16CNY 53.74CNY 54.19CNY 52.91CNY 53.008,004,747
2026-01-15CNY 53.04CNY 54.40CNY 53.04CNY 53.638,425,916
2026-01-14CNY 52.71CNY 53.63CNY 52.58CNY 53.028,381,857
2026-01-13CNY 52.99CNY 53.56CNY 52.61CNY 52.766,759,458
2026-01-12CNY 53.41CNY 53.68CNY 52.52CNY 52.987,952,786
2026-01-09CNY 52.89CNY 53.68CNY 52.44CNY 53.519,484,240
2026-01-08CNY 53.97CNY 54.30CNY 52.68CNY 52.999,466,368
2026-01-07CNY 54.99CNY 55.00CNY 53.69CNY 54.0210,341,257
2026-01-06CNY 54.80CNY 55.10CNY 54.35CNY 54.908,887,600
2026-01-05CNY 55.27CNY 55.50CNY 54.51CNY 54.907,914,367
2025-12-31CNY 56.30CNY 56.94CNY 54.94CNY 55.386,084,150
2025-12-30CNY 54.99CNY 56.65CNY 54.57CNY 56.309,501,985
2025-12-29CNY 54.25CNY 55.50CNY 54.17CNY 54.997,199,194
2025-12-26CNY 54.57CNY 54.79CNY 53.91CNY 54.217,800,137
2025-12-25CNY 52.23CNY 55.10CNY 52.22CNY 54.6511,786,850
2025-12-24CNY 53.59CNY 54.09CNY 52.22CNY 52.489,744,394
2025-12-23CNY 53.48CNY 54.10CNY 53.45CNY 53.904,819,649
2025-12-22CNY 53.29CNY 53.57CNY 52.58CNY 53.455,419,084
2025-12-19CNY 53.56CNY 53.73CNY 52.91CNY 53.565,673,156
2025-12-18CNY 53.78CNY 54.09CNY 53.21CNY 53.563,325,781
2025-12-17CNY 53.85CNY 54.05CNY 53.03CNY 53.834,132,100
2025-12-16CNY 53.70CNY 54.20CNY 53.12CNY 53.533,783,943
2025-12-15CNY 53.40CNY 54.36CNY 53.21CNY 53.805,729,008
2025-12-12CNY 54.08CNY 54.08CNY 53.00CNY 53.008,890,260
2025-12-11CNY 53.33CNY 54.35CNY 53.18CNY 54.087,414,325
2025-12-10CNY 52.88CNY 53.80CNY 52.51CNY 53.338,517,520
2025-12-09CNY 54.35CNY 54.54CNY 52.80CNY 52.9411,901,522
2025-12-08CNY 55.59CNY 55.61CNY 54.31CNY 54.598,086,004
2025-12-05CNY 55.27CNY 56.27CNY 55.13CNY 55.644,995,985
2025-12-04CNY 54.76CNY 55.66CNY 54.57CNY 55.406,645,839
2025-12-03CNY 54.23CNY 55.27CNY 54.23CNY 54.785,364,596
2025-12-02CNY 55.02CNY 55.30CNY 54.14CNY 54.5213,668,131
2025-12-01CNY 55.80CNY 56.05CNY 54.40CNY 55.2211,863,875
2025-11-28CNY 55.70CNY 55.80CNY 55.03CNY 55.807,232,775
2025-11-27CNY 56.06CNY 56.85CNY 55.61CNY 55.706,128,158
2025-11-26CNY 55.68CNY 57.09CNY 55.60CNY 56.129,611,175
2025-11-25CNY 57.84CNY 57.99CNY 55.07CNY 55.7416,474,033
2025-11-24CNY 59.97CNY 60.40CNY 57.71CNY 57.717,575,013
2025-11-21CNY 58.25CNY 59.72CNY 58.25CNY 59.406,269,070
2025-11-20CNY 58.64CNY 59.22CNY 57.78CNY 58.553,626,631
2025-11-19CNY 57.71CNY 58.88CNY 57.58CNY 58.543,464,760
2025-11-18CNY 58.01CNY 58.89CNY 57.57CNY 57.703,137,807
2025-11-17CNY 59.00CNY 59.10CNY 57.86CNY 58.373,069,718
2025-11-14CNY 58.75CNY 59.35CNY 58.25CNY 58.753,164,894
2025-11-13CNY 59.11CNY 59.44CNY 58.19CNY 58.824,567,538
2025-11-12CNY 59.45CNY 60.16CNY 58.77CNY 59.325,054,149
2025-11-11CNY 60.66CNY 60.66CNY 58.90CNY 59.405,116,041
2025-11-10CNY 57.79CNY 60.20CNY 57.51CNY 59.908,564,263
2025-11-07CNY 58.80CNY 59.25CNY 57.71CNY 57.804,552,319
2025-11-06CNY 57.87CNY 59.45CNY 57.87CNY 58.928,597,857
2025-11-05CNY 57.48CNY 58.70CNY 57.01CNY 57.775,119,009
2025-11-04CNY 58.49CNY 58.80CNY 57.48CNY 57.643,901,094
2025-11-03CNY 58.00CNY 58.96CNY 57.50CNY 58.526,986,023
2025-10-31CNY 57.99CNY 59.13CNY 57.33CNY 58.396,832,126
2025-10-30CNY 57.49CNY 58.90CNY 56.60CNY 58.0310,364,194
2025-10-29CNY 57.02CNY 58.10CNY 57.02CNY 57.388,524,866
2025-10-28CNY 58.02CNY 58.02CNY 56.24CNY 56.6910,638,618
2025-10-27CNY 57.60CNY 58.97CNY 57.25CNY 58.187,894,911
2025-10-24CNY 57.83CNY 58.08CNY 56.78CNY 57.626,122,032
2025-10-23CNY 57.17CNY 58.05CNY 56.91CNY 57.645,325,660
2025-10-22CNY 59.66CNY 59.66CNY 56.80CNY 57.218,362,146
2025-10-21CNY 57.45CNY 59.15CNY 57.11CNY 59.0211,513,963
2025-10-20CNY 60.34CNY 60.45CNY 57.25CNY 57.4120,138,076
2025-10-17CNY 60.40CNY 61.35CNY 59.39CNY 61.095,591,950
2025-10-16CNY 61.87CNY 62.35CNY 60.51CNY 60.716,452,938
2025-10-15CNY 61.18CNY 61.93CNY 60.75CNY 61.886,041,116
2025-10-14CNY 61.70CNY 62.36CNY 60.92CNY 61.356,812,463
2025-10-13CNY 62.18CNY 63.00CNY 61.22CNY 61.707,558,179
2025-10-10CNY 62.90CNY 64.17CNY 62.50CNY 62.906,666,292
2025-10-09CNY 63.66CNY 63.94CNY 61.06CNY 63.0010,071,360