Tongfu Microelectronics Co.,Ltd (002156) Price History

Daily open, high, low, close and volume for Tongfu Microelectronics Co.,Ltd (002156) from 2025-10-09 to 2026-10-12, newest first.

‹ 002156 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 55.00	CNY 54.78	CNY 53.77	CNY 53.77	5,798,800
2026-10-09	CNY 55.00	CNY 55.99	CNY 52.90	CNY 55.55	64,999,358
2026-10-08	CNY 57.71	CNY 58.13	CNY 55.38	CNY 55.93	51,323,281
2026-09-30	CNY 60.27	CNY 60.49	CNY 56.78	CNY 56.90	73,500,117
2026-09-29	CNY 58.91	CNY 61.80	CNY 58.91	CNY 60.36	65,917,896
2026-09-28	CNY 61.03	CNY 61.36	CNY 58.03	CNY 58.90	53,091,473
2026-09-24	CNY 62.49	CNY 62.80	CNY 61.00	CNY 61.02	46,276,300
2026-09-23	CNY 63.56	CNY 65.00	CNY 62.70	CNY 62.80	74,530,121
2026-09-22	CNY 64.50	CNY 66.07	CNY 62.83	CNY 63.52	141,968,590
2026-09-21	CNY 61.90	CNY 61.98	CNY 60.70	CNY 61.18	74,131,912
2026-09-18	CNY 59.70	CNY 62.23	CNY 58.93	CNY 61.38	119,168,420
2026-09-17	CNY 58.80	CNY 59.54	CNY 58.17	CNY 58.31	52,646,913
2026-09-16	CNY 57.38	CNY 59.75	CNY 56.91	CNY 59.21	67,735,507
2026-09-15	CNY 56.77	CNY 58.58	CNY 56.45	CNY 57.31	42,120,716
2026-09-14	CNY 57.30	CNY 57.88	CNY 56.33	CNY 56.78	37,374,315
2026-09-11	CNY 57.01	CNY 58.40	CNY 56.22	CNY 58.00	55,013,059
2026-09-10	CNY 57.65	CNY 59.23	CNY 57.51	CNY 58.34	41,421,512
2026-09-09	CNY 59.22	CNY 59.80	CNY 57.87	CNY 58.35	47,574,616
2026-09-08	CNY 59.15	CNY 60.04	CNY 57.97	CNY 58.32	61,196,489
2026-09-07	CNY 57.88	CNY 59.88	CNY 57.65	CNY 59.15	66,352,479
2026-09-04	CNY 59.97	CNY 60.66	CNY 56.38	CNY 56.87	82,164,431
2026-09-03	CNY 60.60	CNY 60.80	CNY 58.85	CNY 59.53	45,502,962
2026-09-02	CNY 60.12	CNY 60.79	CNY 59.54	CNY 59.70	54,134,014
2026-09-01	CNY 64.59	CNY 64.60	CNY 61.30	CNY 61.38	79,538,571
2026-08-31	CNY 61.42	CNY 64.62	CNY 61.40	CNY 64.56	78,987,069
2026-08-28	CNY 63.40	CNY 65.90	CNY 63.24	CNY 63.75	91,780,541
2026-08-27	CNY 61.88	CNY 63.87	CNY 61.14	CNY 63.73	86,562,956
2026-08-26	CNY 61.97	CNY 62.70	CNY 60.39	CNY 61.25	62,420,397
2026-08-25	CNY 60.00	CNY 62.06	CNY 59.33	CNY 60.90	63,592,725
2026-08-24	CNY 63.08	CNY 63.58	CNY 59.57	CNY 61.24	91,347,419
2026-08-21	CNY 63.82	CNY 65.92	CNY 63.01	CNY 63.88	96,905,063
2026-08-20	CNY 63.70	CNY 65.14	CNY 61.45	CNY 63.15	122,876,930
2026-08-19	CNY 69.00	CNY 69.89	CNY 63.59	CNY 63.59	149,921,190
2026-08-18	CNY 71.20	CNY 72.56	CNY 69.28	CNY 70.66	183,754,840
2026-08-17	CNY 63.41	CNY 69.26	CNY 63.40	CNY 69.26	147,624,300
2026-08-14	CNY 63.02	CNY 63.43	CNY 61.21	CNY 62.96	70,711,933
2026-08-13	CNY 63.82	CNY 64.61	CNY 62.10	CNY 62.22	92,379,085
2026-08-12	CNY 62.91	CNY 64.11	CNY 61.82	CNY 62.86	72,402,417
2026-08-11	CNY 62.49	CNY 64.30	CNY 61.80	CNY 62.06	86,614,734
2026-08-10	CNY 64.73	CNY 64.83	CNY 62.00	CNY 63.20	102,389,090
2026-08-07	CNY 60.94	CNY 65.78	CNY 59.86	CNY 64.72	162,724,890
2026-08-06	CNY 56.01	CNY 62.81	CNY 56.01	CNY 60.96	159,068,220
2026-08-05	CNY 54.01	CNY 59.45	CNY 54.01	CNY 58.00	165,749,300
2026-08-04	CNY 52.84	CNY 55.93	CNY 51.66	CNY 55.60	142,608,550
2026-08-03	CNY 55.06	CNY 55.60	CNY 51.23	CNY 51.34	161,512,270
2026-07-31	CNY 59.00	CNY 60.48	CNY 56.65	CNY 56.73	182,744,090
2026-07-30	CNY 61.07	CNY 61.43	CNY 55.89	CNY 55.89	161,022,820
2026-07-29	CNY 65.88	CNY 66.50	CNY 62.10	CNY 62.10	198,173,690
2026-07-28	CNY 72.07	CNY 73.85	CNY 69.00	CNY 69.00	191,701,040
2026-07-27	CNY 72.88	CNY 76.70	CNY 71.00	CNY 76.67	232,111,610
2026-07-24	CNY 68.03	CNY 76.80	CNY 68.03	CNY 76.64	263,409,650
2026-07-23	CNY 75.99	CNY 76.78	CNY 69.30	CNY 69.82	205,710,480
2026-07-22	CNY 71.71	CNY 76.23	CNY 70.88	CNY 74.90	247,883,770
2026-07-21	CNY 64.26	CNY 69.30	CNY 57.00	CNY 69.30	209,291,150
2026-07-20	CNY 70.02	CNY 72.00	CNY 61.53	CNY 63.00	200,637,690
2026-07-17	CNY 74.97	CNY 75.94	CNY 68.36	CNY 68.36	198,089,070
2026-07-16	CNY 70.85	CNY 80.80	CNY 70.84	CNY 75.95	240,507,460
2026-07-15	CNY 84.10	CNY 84.70	CNY 75.80	CNY 78.71	293,539,880
2026-07-14	CNY 71.49	CNY 77.87	CNY 68.40	CNY 77.87	242,990,000
2026-07-13	CNY 70.70	CNY 77.66	CNY 70.39	CNY 73.57	213,880,420
2026-07-10	CNY 74.00	CNY 77.67	CNY 70.78	CNY 70.95	202,527,660
2026-07-09	CNY 66.92	CNY 72.17	CNY 65.33	CNY 72.17	163,246,590
2026-07-08	CNY 67.70	CNY 68.80	CNY 62.42	CNY 65.61	114,466,770
2026-07-07	CNY 65.00	CNY 69.80	CNY 64.00	CNY 68.21	126,055,320
2026-07-06	CNY 66.65	CNY 68.47	CNY 64.30	CNY 66.18	110,819,100
2026-07-03	CNY 67.67	CNY 67.99	CNY 63.88	CNY 64.80	104,183,550
2026-07-02	CNY 70.00	CNY 71.30	CNY 66.60	CNY 67.37	136,481,250
2026-07-01	CNY 76.20	CNY 78.58	CNY 72.40	CNY 73.91	158,048,730
2026-06-30	CNY 71.19	CNY 75.97	CNY 69.80	CNY 75.87	155,699,070
2026-06-29	CNY 72.20	CNY 74.94	CNY 67.00	CNY 72.58	169,901,510
2026-06-26	CNY 76.00	CNY 77.83	CNY 71.56	CNY 71.60	196,744,650
2026-06-25	CNY 76.67	CNY 79.38	CNY 74.00	CNY 77.81	210,277,820
2026-06-24	CNY 69.01	CNY 74.83	CNY 68.20	CNY 74.64	201,596,970
2026-06-23	CNY 70.00	CNY 71.30	CNY 67.08	CNY 68.42	142,535,600
2026-06-22	CNY 69.70	CNY 72.12	CNY 67.73	CNY 71.25	205,216,950
2026-06-18	CNY 66.99	CNY 69.35	CNY 66.39	CNY 68.27	163,341,800
2026-06-17	CNY 62.72	CNY 69.00	CNY 62.01	CNY 67.22	179,471,720
2026-06-16	CNY 62.41	CNY 63.50	CNY 61.74	CNY 62.93	124,742,380
2026-06-15	CNY 58.66	CNY 61.58	CNY 56.68	CNY 61.54	125,544,440
2026-06-12	CNY 62.69	CNY 62.96	CNY 57.08	CNY 57.22	145,541,640
2026-06-11	CNY 60.99	CNY 61.49	CNY 59.23	CNY 60.09	91,814,093
2026-06-10	CNY 62.00	CNY 63.67	CNY 60.16	CNY 61.44	111,972,870
2026-06-09	CNY 63.88	CNY 64.80	CNY 61.76	CNY 64.43	128,026,550
2026-06-08	CNY 63.00	CNY 64.58	CNY 61.08	CNY 62.26	121,568,180
2026-06-05	CNY 70.80	CNY 71.01	CNY 66.37	CNY 66.84	147,987,900
2026-06-04	CNY 70.01	CNY 72.50	CNY 69.20	CNY 71.10	202,609,150
2026-06-03	CNY 67.69	CNY 70.22	CNY 66.18	CNY 70.22	176,502,470
2026-06-02	CNY 61.39	CNY 64.69	CNY 59.40	CNY 63.84	162,998,140
2026-06-01	CNY 65.00	CNY 66.00	CNY 60.96	CNY 61.39	158,786,300
2026-05-29	CNY 70.11	CNY 70.90	CNY 64.63	CNY 66.00	193,985,190
2026-05-28	CNY 69.50	CNY 70.88	CNY 67.60	CNY 69.30	196,069,730
2026-05-27	CNY 72.97	CNY 78.56	CNY 71.43	CNY 71.52	283,496,430
2026-05-26	CNY 73.02	CNY 76.76	CNY 69.93	CNY 75.39	339,104,120
2026-05-25	CNY 64.27	CNY 69.78	CNY 62.80	CNY 69.78	227,939,690
2026-05-22	CNY 61.81	CNY 64.34	CNY 60.13	CNY 63.44	200,825,150
2026-05-21	CNY 64.00	CNY 66.88	CNY 61.41	CNY 61.76	239,668,010
2026-05-20	CNY 58.58	CNY 63.84	CNY 58.55	CNY 62.28	198,689,180
2026-05-19	CNY 56.88	CNY 59.16	CNY 55.01	CNY 58.86	138,211,970
2026-05-18	CNY 57.60	CNY 60.11	CNY 57.06	CNY 58.07	134,776,640
2026-05-15	CNY 58.00	CNY 60.12	CNY 55.24	CNY 57.02	158,313,120
2026-05-14	CNY 60.93	CNY 61.20	CNY 57.39	CNY 57.40	130,148,170
2026-05-13	CNY 57.89	CNY 61.00	CNY 56.93	CNY 60.86	149,735,810
2026-05-12	CNY 61.22	CNY 61.28	CNY 59.00	CNY 59.48	137,959,350
2026-05-11	CNY 60.01	CNY 62.23	CNY 59.41	CNY 61.22	201,583,240
2026-05-08	CNY 58.31	CNY 58.60	CNY 56.39	CNY 57.16	162,379,020
2026-05-07	CNY 60.80	CNY 60.80	CNY 57.60	CNY 59.08	251,739,660
2026-05-06	CNY 56.95	CNY 56.95	CNY 56.94	CNY 56.95	44,978,515
2026-04-30	CNY 50.98	CNY 52.89	CNY 50.23	CNY 51.77	132,036,280
2026-04-29	CNY 49.30	CNY 49.84	CNY 48.11	CNY 49.50	92,504,640
2026-04-28	CNY 50.85	CNY 52.10	CNY 49.71	CNY 50.25	115,934,440
2026-04-27	CNY 50.86	CNY 52.05	CNY 49.84	CNY 51.20	157,788,110
2026-04-24	CNY 48.77	CNY 51.18	CNY 48.39	CNY 48.42	124,671,690
2026-04-23	CNY 49.21	CNY 49.35	CNY 46.89	CNY 47.24	79,445,856
2026-04-22	CNY 47.80	CNY 48.92	CNY 46.61	CNY 48.89	93,017,751
2026-04-21	CNY 48.22	CNY 48.25	CNY 46.30	CNY 47.23	75,585,201
2026-04-20	CNY 48.23	CNY 49.24	CNY 47.53	CNY 48.49	73,121,062
2026-04-17	CNY 48.31	CNY 49.17	CNY 47.89	CNY 48.18	95,030,758
2026-04-16	CNY 47.49	CNY 48.36	CNY 46.45	CNY 48.02	76,726,874
2026-04-15	CNY 46.85	CNY 48.73	CNY 46.62	CNY 46.99	88,574,326
2026-04-14	CNY 46.35	CNY 47.12	CNY 45.82	CNY 46.75	71,784,133
2026-04-13	CNY 45.00	CNY 46.39	CNY 44.88	CNY 45.65	53,593,019
2026-04-10	CNY 45.24	CNY 46.70	CNY 45.07	CNY 45.23	63,710,246
2026-04-09	CNY 43.69	CNY 45.27	CNY 43.52	CNY 44.74	60,585,804
2026-04-08	CNY 42.58	CNY 44.75	CNY 42.41	CNY 44.65	73,647,309
2026-04-07	CNY 40.76	CNY 41.42	CNY 40.65	CNY 41.19	35,382,366
2026-04-03	CNY 41.20	CNY 41.25	CNY 40.40	CNY 40.42	28,133,921
2026-04-02	CNY 42.41	CNY 42.41	CNY 40.50	CNY 40.77	38,441,856
2026-04-01	CNY 42.49	CNY 42.68	CNY 41.85	CNY 42.41	38,372,246
2026-03-31	CNY 42.38	CNY 42.58	CNY 41.21	CNY 41.33	33,875,585
2026-03-30	CNY 41.60	CNY 42.79	CNY 41.37	CNY 42.50	33,935,760
2026-03-27	CNY 41.99	CNY 43.16	CNY 41.40	CNY 42.45	34,881,108
2026-03-26	CNY 43.60	CNY 44.38	CNY 42.53	CNY 42.76	39,396,468
2026-03-25	CNY 42.50	CNY 44.04	CNY 42.30	CNY 43.52	61,378,662
2026-03-24	CNY 42.50	CNY 42.51	CNY 40.54	CNY 42.08	49,330,974
2026-03-23	CNY 43.34	CNY 43.97	CNY 41.28	CNY 41.58	67,403,039
2026-03-20	CNY 46.35	CNY 46.48	CNY 44.34	CNY 44.34	63,641,845
2026-03-19	CNY 46.38	CNY 47.08	CNY 45.72	CNY 45.95	70,009,647
2026-03-18	CNY 45.91	CNY 47.50	CNY 45.46	CNY 47.40	88,155,734
2026-03-17	CNY 47.20	CNY 47.78	CNY 45.19	CNY 45.25	56,403,241
2026-03-16	CNY 45.68	CNY 47.14	CNY 44.33	CNY 46.80	72,685,537
2026-03-13	CNY 45.91	CNY 46.96	CNY 45.70	CNY 45.86	48,571,797
2026-03-12	CNY 46.90	CNY 48.26	CNY 45.87	CNY 46.33	58,428,205
2026-03-11	CNY 47.91	CNY 48.66	CNY 46.94	CNY 47.09	62,565,429
2026-03-10	CNY 47.78	CNY 48.28	CNY 47.23	CNY 47.91	58,689,095
2026-03-09	CNY 46.00	CNY 47.00	CNY 44.50	CNY 46.75	85,844,159
2026-03-06	CNY 48.38	CNY 49.36	CNY 47.71	CNY 47.93	65,673,292
2026-03-05	CNY 49.60	CNY 50.18	CNY 48.30	CNY 48.84	79,835,838
2026-03-04	CNY 47.19	CNY 49.78	CNY 47.19	CNY 48.19	80,605,819
2026-03-03	CNY 51.10	CNY 52.39	CNY 48.00	CNY 48.04	122,816,220
2026-03-02	CNY 50.96	CNY 52.85	CNY 50.55	CNY 50.90	115,872,900
2026-02-27	CNY 50.50	CNY 52.98	CNY 49.60	CNY 52.01	117,618,750
2026-02-26	CNY 50.55	CNY 52.83	CNY 50.30	CNY 52.27	144,754,950
2026-02-25	CNY 51.14	CNY 52.50	CNY 49.38	CNY 50.52	163,486,190
2026-02-24	CNY 49.00	CNY 49.80	CNY 48.05	CNY 49.16	82,531,224
2026-02-13	CNY 48.20	CNY 49.67	CNY 47.80	CNY 48.51	70,797,104
2026-02-12	CNY 48.48	CNY 49.34	CNY 48.06	CNY 49.00	81,668,538
2026-02-11	CNY 48.00	CNY 48.66	CNY 47.61	CNY 47.77	44,519,737
2026-02-10	CNY 48.90	CNY 49.29	CNY 48.08	CNY 48.16	60,422,645
2026-02-09	CNY 47.91	CNY 49.38	CNY 47.09	CNY 48.84	97,578,539
2026-02-06	CNY 46.77	CNY 47.56	CNY 46.16	CNY 46.90	57,760,954
2026-02-05	CNY 47.33	CNY 47.84	CNY 46.21	CNY 47.72	85,701,117
2026-02-04	CNY 49.80	CNY 49.95	CNY 48.20	CNY 49.05	84,173,879
2026-02-03	CNY 50.00	CNY 50.95	CNY 48.84	CNY 50.89	95,525,172
2026-02-02	CNY 50.56	CNY 50.95	CNY 48.80	CNY 48.88	93,390,621
2026-01-30	CNY 50.61	CNY 52.70	CNY 49.38	CNY 52.06	121,995,340
2026-01-29	CNY 54.15	CNY 55.18	CNY 51.28	CNY 51.47	155,899,150
2026-01-28	CNY 53.79	CNY 55.79	CNY 53.36	CNY 54.11	183,681,340
2026-01-27	CNY 51.89	CNY 53.66	CNY 50.33	CNY 53.25	199,551,060
2026-01-26	CNY 56.04	CNY 56.95	CNY 51.70	CNY 51.80	210,196,180
2026-01-23	CNY 54.64	CNY 57.34	CNY 53.68	CNY 56.34	237,120,620
2026-01-22	CNY 57.95	CNY 59.20	CNY 54.86	CNY 56.00	288,494,280
2026-01-21	CNY 51.00	CNY 56.11	CNY 50.00	CNY 56.11	142,412,680
2026-01-20	CNY 47.70	CNY 52.80	CNY 47.62	CNY 51.01	200,667,680
2026-01-19	CNY 47.50	CNY 48.65	CNY 45.93	CNY 48.19	201,159,480
2026-01-16	CNY 43.45	CNY 46.86	CNY 42.75	CNY 46.86	177,711,950
2026-01-15	CNY 40.51	CNY 42.60	CNY 40.40	CNY 42.60	84,101,808
2026-01-14	CNY 41.10	CNY 41.93	CNY 40.35	CNY 40.92	76,933,384
2026-01-13	CNY 42.20	CNY 42.20	CNY 40.12	CNY 40.32	81,853,023
2026-01-12	CNY 41.90	CNY 43.48	CNY 41.54	CNY 42.26	118,102,290
2026-01-09	CNY 40.22	CNY 42.87	CNY 40.22	CNY 41.83	103,977,120
2026-01-08	CNY 39.69	CNY 41.00	CNY 39.56	CNY 40.00	72,056,153
2026-01-07	CNY 40.64	CNY 40.79	CNY 39.50	CNY 40.08	78,641,574
2026-01-06	CNY 39.54	CNY 40.50	CNY 39.19	CNY 39.97	78,577,572
2026-01-05	CNY 38.13	CNY 39.61	CNY 38.11	CNY 39.54	79,855,401
2025-12-31	CNY 38.39	CNY 38.59	CNY 37.60	CNY 37.70	43,973,982
2025-12-30	CNY 37.39	CNY 38.72	CNY 37.39	CNY 38.29	65,945,508
2025-12-29	CNY 37.74	CNY 38.11	CNY 37.27	CNY 37.40	38,561,353
2025-12-26	CNY 37.51	CNY 37.96	CNY 37.30	CNY 37.51	33,698,341
2025-12-25	CNY 37.75	CNY 37.90	CNY 37.30	CNY 37.62	35,498,923
2025-12-24	CNY 37.55	CNY 37.85	CNY 37.31	CNY 37.73	37,672,539
2025-12-23	CNY 37.13	CNY 37.90	CNY 37.05	CNY 37.47	48,238,808
2025-12-22	CNY 36.12	CNY 37.36	CNY 36.08	CNY 37.19	53,861,013
2025-12-19	CNY 36.18	CNY 36.75	CNY 35.77	CNY 35.77	36,465,128
2025-12-18	CNY 35.72	CNY 36.61	CNY 35.60	CNY 35.75	25,641,747
2025-12-17	CNY 35.36	CNY 36.38	CNY 35.02	CNY 36.29	32,443,395
2025-12-16	CNY 36.19	CNY 36.30	CNY 35.00	CNY 35.29	35,563,013
2025-12-15	CNY 36.51	CNY 36.88	CNY 36.32	CNY 36.44	29,689,832
2025-12-12	CNY 36.72	CNY 37.40	CNY 36.01	CNY 37.18	43,155,984
2025-12-11	CNY 37.62	CNY 37.72	CNY 36.68	CNY 36.71	35,957,760
2025-12-10	CNY 37.89	CNY 38.43	CNY 36.84	CNY 37.62	37,583,034
2025-12-09	CNY 37.78	CNY 38.32	CNY 37.48	CNY 37.65	49,981,064
2025-12-08	CNY 36.80	CNY 38.11	CNY 36.80	CNY 37.63	56,267,621
2025-12-05	CNY 36.75	CNY 36.78	CNY 36.07	CNY 36.59	30,485,359
2025-12-04	CNY 36.11	CNY 36.94	CNY 35.85	CNY 36.75	28,146,908
2025-12-03	CNY 36.93	CNY 37.24	CNY 36.10	CNY 36.42	30,055,929
2025-12-02	CNY 37.27	CNY 37.40	CNY 36.52	CNY 36.77	37,180,238
2025-12-01	CNY 37.27	CNY 37.49	CNY 36.64	CNY 37.49	46,715,466
2025-11-28	CNY 36.12	CNY 36.89	CNY 36.12	CNY 36.61	35,892,343
2025-11-27	CNY 36.36	CNY 37.40	CNY 36.24	CNY 36.36	51,583,244
2025-11-26	CNY 35.54	CNY 36.66	CNY 35.45	CNY 36.13	40,227,407
2025-11-25	CNY 35.81	CNY 36.86	CNY 35.68	CNY 35.97	50,163,930
2025-11-24	CNY 35.42	CNY 35.60	CNY 34.65	CNY 35.31	37,941,536
2025-11-21	CNY 36.00	CNY 36.64	CNY 35.10	CNY 35.25	50,861,587
2025-11-20	CNY 37.97	CNY 38.09	CNY 36.65	CNY 36.76	34,790,879
2025-11-19	CNY 37.41	CNY 37.94	CNY 37.12	CNY 37.31	30,141,908
2025-11-18	CNY 37.47	CNY 38.28	CNY 37.20	CNY 37.79	41,455,940
2025-11-17	CNY 37.55	CNY 38.23	CNY 37.27	CNY 37.55	36,954,448
2025-11-14	CNY 38.33	CNY 38.60	CNY 37.78	CNY 37.78	53,050,792
2025-11-13	CNY 39.50	CNY 40.16	CNY 39.06	CNY 39.30	62,037,333
2025-11-12	CNY 38.34	CNY 39.08	CNY 37.51	CNY 38.83	55,522,752
2025-11-11	CNY 40.56	CNY 40.76	CNY 38.72	CNY 38.80	66,916,078
2025-11-10	CNY 40.30	CNY 40.88	CNY 39.50	CNY 40.14	55,280,662
2025-11-07	CNY 40.50	CNY 40.86	CNY 40.02	CNY 40.18	60,431,968
2025-11-06	CNY 40.70	CNY 42.00	CNY 40.37	CNY 41.62	82,502,783
2025-11-05	CNY 39.51	CNY 40.40	CNY 39.30	CNY 40.16	67,311,895
2025-11-04	CNY 41.74	CNY 42.48	CNY 40.57	CNY 40.88	68,073,834
2025-11-03	CNY 42.00	CNY 42.41	CNY 40.23	CNY 41.74	89,585,968
2025-10-31	CNY 43.76	CNY 44.08	CNY 42.41	CNY 42.45	112,998,450
2025-10-30	CNY 44.94	CNY 46.34	CNY 44.15	CNY 44.68	139,426,710
2025-10-29	CNY 44.14	CNY 45.25	CNY 43.75	CNY 44.60	111,028,600
2025-10-28	CNY 44.09	CNY 45.45	CNY 43.85	CNY 44.14	149,426,770
2025-10-27	CNY 43.15	CNY 44.19	CNY 42.66	CNY 43.94	142,673,360
2025-10-24	CNY 40.29	CNY 41.94	CNY 40.01	CNY 41.88	115,700,650
2025-10-23	CNY 39.91	CNY 40.25	CNY 38.97	CNY 39.71	68,006,109
2025-10-22	CNY 40.59	CNY 41.00	CNY 39.80	CNY 40.37	72,790,649
2025-10-21	CNY 39.29	CNY 40.86	CNY 39.28	CNY 40.59	103,950,090
2025-10-20	CNY 39.71	CNY 40.50	CNY 38.88	CNY 39.27	108,457,320
2025-10-17	CNY 41.18	CNY 41.50	CNY 38.68	CNY 38.77	172,229,890
2025-10-16	CNY 43.18	CNY 45.03	CNY 42.62	CNY 42.82	167,685,860
2025-10-15	CNY 41.62	CNY 42.88	CNY 39.73	CNY 42.48	141,043,770
2025-10-14	CNY 46.14	CNY 46.14	CNY 42.27	CNY 42.28	226,357,820
2025-10-13	CNY 41.04	CNY 47.53	CNY 41.04	CNY 46.97	263,373,350
2025-10-10	CNY 45.07	CNY 47.99	CNY 44.62	CNY 45.60	328,054,360
2025-10-09	CNY 44.19	CNY 44.19	CNY 44.19	CNY 44.19	13,079,998