Sinoma Science & Technology Co.,Ltd. (002080) Price History

Daily open, high, low, close and volume for Sinoma Science & Technology Co.,Ltd. (002080) from 2025-10-09 to 2026-10-12, newest first.

‹ 002080 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 52.96	CNY 53.13	CNY 51.74	CNY 52.50	9,328,580
2026-10-09	CNY 52.96	CNY 53.10	CNY 49.24	CNY 51.80	49,793,326
2026-10-08	CNY 54.45	CNY 55.60	CNY 51.50	CNY 52.01	42,700,242
2026-09-30	CNY 54.90	CNY 55.28	CNY 53.50	CNY 54.15	33,512,772
2026-09-29	CNY 52.88	CNY 54.99	CNY 52.25	CNY 54.81	46,472,580
2026-09-28	CNY 56.07	CNY 56.66	CNY 52.22	CNY 52.74	47,321,374
2026-09-24	CNY 60.00	CNY 60.96	CNY 57.00	CNY 57.20	67,355,632
2026-09-23	CNY 61.41	CNY 63.10	CNY 60.26	CNY 60.70	61,730,305
2026-09-22	CNY 65.96	CNY 66.24	CNY 61.83	CNY 62.50	112,935,160
2026-09-21	CNY 59.01	CNY 66.24	CNY 59.00	CNY 66.24	133,275,640
2026-09-18	CNY 64.56	CNY 64.56	CNY 57.80	CNY 60.22	112,519,840
2026-09-17	CNY 60.92	CNY 61.47	CNY 58.50	CNY 58.69	97,385,881
2026-09-16	CNY 53.50	CNY 56.17	CNY 52.29	CNY 55.88	64,503,734
2026-09-15	CNY 52.70	CNY 55.38	CNY 52.55	CNY 53.77	62,145,069
2026-09-14	CNY 50.49	CNY 53.92	CNY 49.12	CNY 52.79	58,271,923
2026-09-11	CNY 49.80	CNY 51.69	CNY 48.10	CNY 51.52	43,439,589
2026-09-10	CNY 49.80	CNY 52.00	CNY 49.63	CNY 50.85	35,614,244
2026-09-09	CNY 50.28	CNY 51.43	CNY 49.76	CNY 50.53	30,917,053
2026-09-08	CNY 50.16	CNY 51.37	CNY 49.05	CNY 49.87	33,876,675
2026-09-07	CNY 48.47	CNY 50.69	CNY 47.80	CNY 50.20	43,358,992
2026-09-04	CNY 50.80	CNY 50.99	CNY 47.00	CNY 47.44	38,108,533
2026-09-03	CNY 51.30	CNY 51.40	CNY 49.18	CNY 49.77	31,497,258
2026-09-02	CNY 50.10	CNY 51.87	CNY 49.89	CNY 50.79	37,402,821
2026-09-01	CNY 54.40	CNY 54.44	CNY 50.38	CNY 50.85	46,744,500
2026-08-31	CNY 50.51	CNY 53.45	CNY 50.50	CNY 53.35	37,932,655
2026-08-28	CNY 52.70	CNY 54.00	CNY 52.00	CNY 52.41	45,404,107
2026-08-27	CNY 50.88	CNY 52.79	CNY 49.88	CNY 52.48	49,729,373
2026-08-26	CNY 49.43	CNY 50.39	CNY 47.70	CNY 49.94	38,822,449
2026-08-25	CNY 48.30	CNY 49.67	CNY 46.59	CNY 49.00	59,229,293
2026-08-24	CNY 53.85	CNY 54.11	CNY 48.52	CNY 49.43	63,906,321
2026-08-21	CNY 53.00	CNY 54.20	CNY 51.69	CNY 53.91	34,513,495
2026-08-20	CNY 53.34	CNY 54.50	CNY 52.25	CNY 53.59	52,715,470
2026-08-19	CNY 56.59	CNY 57.30	CNY 54.09	CNY 54.09	50,158,690
2026-08-18	CNY 61.00	CNY 63.70	CNY 58.91	CNY 60.10	54,816,958
2026-08-17	CNY 60.03	CNY 62.30	CNY 59.43	CNY 62.00	54,259,392
2026-08-14	CNY 55.62	CNY 60.95	CNY 55.54	CNY 59.93	60,652,356
2026-08-13	CNY 57.60	CNY 59.05	CNY 55.50	CNY 55.76	51,597,020
2026-08-12	CNY 56.11	CNY 58.90	CNY 56.00	CNY 57.00	49,875,072
2026-08-11	CNY 55.21	CNY 57.97	CNY 53.81	CNY 56.77	54,611,502
2026-08-10	CNY 58.82	CNY 59.50	CNY 54.73	CNY 56.84	75,739,295
2026-08-07	CNY 52.10	CNY 56.67	CNY 51.21	CNY 56.56	85,332,655
2026-08-06	CNY 48.76	CNY 52.11	CNY 47.68	CNY 51.52	77,466,449
2026-08-05	CNY 45.16	CNY 48.81	CNY 44.46	CNY 48.81	56,482,348
2026-08-04	CNY 41.05	CNY 44.37	CNY 40.65	CNY 44.37	40,262,921
2026-08-03	CNY 42.80	CNY 43.22	CNY 40.06	CNY 40.34	45,132,840
2026-07-31	CNY 46.56	CNY 46.56	CNY 43.06	CNY 43.14	67,696,931
2026-07-30	CNY 43.55	CNY 44.62	CNY 40.48	CNY 42.33	68,750,608
2026-07-29	CNY 45.95	CNY 46.69	CNY 42.22	CNY 43.62	75,899,922
2026-07-28	CNY 50.00	CNY 50.37	CNY 46.75	CNY 46.75	42,264,325
2026-07-27	CNY 47.56	CNY 51.94	CNY 47.21	CNY 51.94	45,841,544
2026-07-24	CNY 48.96	CNY 50.27	CNY 46.90	CNY 47.22	36,271,101
2026-07-23	CNY 50.18	CNY 53.18	CNY 49.05	CNY 50.10	39,143,655
2026-07-22	CNY 52.50	CNY 55.24	CNY 49.41	CNY 50.08	51,393,778
2026-07-21	CNY 50.94	CNY 54.32	CNY 45.25	CNY 53.63	74,889,775
2026-07-20	CNY 58.01	CNY 59.31	CNY 50.27	CNY 50.28	57,750,807
2026-07-17	CNY 59.75	CNY 60.75	CNY 54.77	CNY 55.85	62,010,525
2026-07-16	CNY 65.00	CNY 65.88	CNY 60.86	CNY 60.86	48,791,873
2026-07-15	CNY 72.29	CNY 74.00	CNY 67.39	CNY 67.62	37,788,555
2026-07-14	CNY 66.60	CNY 72.92	CNY 65.31	CNY 72.35	50,760,266
2026-07-13	CNY 69.48	CNY 71.68	CNY 65.88	CNY 66.64	50,758,896
2026-07-10	CNY 74.74	CNY 78.08	CNY 70.50	CNY 70.89	52,303,681
2026-07-09	CNY 74.92	CNY 76.17	CNY 70.01	CNY 74.75	53,908,817
2026-07-08	CNY 75.32	CNY 78.69	CNY 72.06	CNY 72.74	45,769,733
2026-07-07	CNY 77.18	CNY 79.89	CNY 72.42	CNY 74.30	45,149,298
2026-07-06	CNY 84.47	CNY 85.96	CNY 76.58	CNY 76.58	47,879,230
2026-07-03	CNY 80.81	CNY 89.78	CNY 80.33	CNY 85.09	47,211,553
2026-07-02	CNY 84.30	CNY 86.80	CNY 81.59	CNY 82.22	46,358,436
2026-07-01	CNY 93.00	CNY 94.20	CNY 87.77	CNY 88.70	45,008,001
2026-06-30	CNY 90.00	CNY 93.80	CNY 87.76	CNY 90.00	56,531,561
2026-06-29	CNY 99.00	CNY 99.58	CNY 87.90	CNY 90.50	95,229,717
2026-06-26	CNY 95.19	CNY 102.22	CNY 94.78	CNY 97.67	89,184,847
2026-06-25	CNY 87.04	CNY 92.93	CNY 85.00	CNY 92.93	37,853,239
2026-06-24	CNY 76.99	CNY 84.48	CNY 76.99	CNY 84.48	63,695,054
2026-06-23	CNY 83.25	CNY 83.57	CNY 75.89	CNY 76.80	59,306,494
2026-06-22	CNY 81.95	CNY 85.42	CNY 79.37	CNY 84.32	74,231,022
2026-06-18	CNY 82.25	CNY 82.80	CNY 78.20	CNY 80.55	71,875,513
2026-06-17	CNY 76.26	CNY 82.41	CNY 75.76	CNY 82.41	82,574,346
2026-06-16	CNY 70.90	CNY 74.92	CNY 70.90	CNY 74.92	54,708,520
2026-06-15	CNY 64.26	CNY 68.11	CNY 62.32	CNY 68.11	55,542,323
2026-06-12	CNY 65.87	CNY 67.46	CNY 61.92	CNY 61.92	64,734,942
2026-06-11	CNY 62.47	CNY 65.00	CNY 60.76	CNY 63.88	53,153,001
2026-06-10	CNY 64.68	CNY 65.55	CNY 61.87	CNY 62.80	54,513,170
2026-06-09	CNY 61.13	CNY 64.68	CNY 60.80	CNY 64.68	45,592,531
2026-06-08	CNY 59.25	CNY 61.79	CNY 57.80	CNY 58.80	49,100,504
2026-06-05	CNY 62.80	CNY 66.35	CNY 60.93	CNY 62.73	53,943,680
2026-06-04	CNY 62.81	CNY 64.45	CNY 61.52	CNY 63.80	46,253,648
2026-06-03	CNY 64.25	CNY 67.31	CNY 62.28	CNY 63.62	71,157,841
2026-06-02	CNY 63.24	CNY 65.73	CNY 60.60	CNY 65.43	68,404,115
2026-06-01	CNY 72.40	CNY 72.40	CNY 64.04	CNY 64.04	61,264,871
2026-05-29	CNY 75.73	CNY 75.73	CNY 70.50	CNY 71.15	46,230,736
2026-05-28	CNY 70.80	CNY 76.95	CNY 70.80	CNY 76.51	50,805,220
2026-05-27	CNY 75.06	CNY 75.29	CNY 70.21	CNY 70.75	43,843,135
2026-05-26	CNY 73.99	CNY 77.06	CNY 72.61	CNY 74.24	51,180,798
2026-05-25	CNY 73.00	CNY 75.62	CNY 71.06	CNY 74.88	46,644,426
2026-05-22	CNY 65.00	CNY 71.28	CNY 65.00	CNY 71.28	49,637,303
2026-05-21	CNY 66.44	CNY 69.46	CNY 64.68	CNY 64.80	45,676,700
2026-05-20	CNY 64.13	CNY 66.19	CNY 62.82	CNY 65.21	31,117,139
2026-05-19	CNY 65.34	CNY 65.90	CNY 62.04	CNY 64.28	37,983,159
2026-05-18	CNY 63.73	CNY 67.91	CNY 63.25	CNY 65.64	42,035,402
2026-05-15	CNY 68.79	CNY 70.10	CNY 64.04	CNY 64.78	63,574,241
2026-05-14	CNY 66.92	CNY 71.90	CNY 65.02	CNY 68.79	59,764,812
2026-05-13	CNY 64.30	CNY 67.88	CNY 62.59	CNY 66.91	56,609,494
2026-05-12	CNY 63.06	CNY 66.76	CNY 60.60	CNY 65.99	61,031,055
2026-05-11	CNY 63.40	CNY 63.93	CNY 60.52	CNY 63.08	47,817,743
2026-05-08	CNY 62.36	CNY 64.93	CNY 61.18	CNY 62.40	39,511,281
2026-05-07	CNY 62.95	CNY 63.85	CNY 60.52	CNY 63.18	59,176,568
2026-05-06	CNY 56.21	CNY 60.69	CNY 56.21	CNY 60.69	45,471,881
2026-04-30	CNY 57.01	CNY 57.23	CNY 53.51	CNY 55.17	48,540,638
2026-04-29	CNY 52.75	CNY 57.58	CNY 52.66	CNY 56.90	58,174,264
2026-04-28	CNY 52.15	CNY 54.93	CNY 51.01	CNY 53.38	53,801,290
2026-04-27	CNY 53.56	CNY 54.24	CNY 51.80	CNY 52.07	44,771,670
2026-04-24	CNY 52.00	CNY 53.40	CNY 50.86	CNY 52.52	44,382,533
2026-04-23	CNY 52.70	CNY 55.30	CNY 52.40	CNY 53.12	76,074,391
2026-04-22	CNY 50.60	CNY 51.81	CNY 49.88	CNY 51.73	55,211,340
2026-04-21	CNY 49.30	CNY 51.19	CNY 49.30	CNY 50.73	51,454,006
2026-04-20	CNY 49.38	CNY 51.30	CNY 49.00	CNY 49.29	52,766,851
2026-04-17	CNY 48.24	CNY 50.38	CNY 47.73	CNY 49.30	55,782,061
2026-04-16	CNY 48.76	CNY 50.16	CNY 48.03	CNY 48.85	50,844,239
2026-04-15	CNY 50.70	CNY 51.88	CNY 47.99	CNY 48.51	75,451,855
2026-04-14	CNY 50.53	CNY 51.93	CNY 49.14	CNY 51.70	83,214,317
2026-04-13	CNY 45.00	CNY 50.14	CNY 45.00	CNY 50.14	63,982,945
2026-04-10	CNY 43.80	CNY 46.38	CNY 43.71	CNY 45.58	58,364,039
2026-04-09	CNY 42.86	CNY 43.86	CNY 42.60	CNY 43.09	32,190,065
2026-04-08	CNY 42.18	CNY 43.78	CNY 41.73	CNY 43.73	53,384,889
2026-04-07	CNY 39.98	CNY 41.48	CNY 39.80	CNY 40.67	33,445,729
2026-04-03	CNY 39.91	CNY 40.95	CNY 39.68	CNY 39.72	28,331,040
2026-04-02	CNY 41.17	CNY 41.29	CNY 39.13	CNY 39.52	26,660,383
2026-04-01	CNY 41.58	CNY 42.80	CNY 40.91	CNY 41.17	45,033,672
2026-03-31	CNY 40.49	CNY 40.78	CNY 39.11	CNY 39.27	28,104,143
2026-03-30	CNY 39.65	CNY 41.29	CNY 39.11	CNY 40.85	35,198,417
2026-03-27	CNY 39.62	CNY 40.71	CNY 38.80	CNY 40.08	30,920,178
2026-03-26	CNY 41.20	CNY 41.96	CNY 40.29	CNY 40.41	28,653,444
2026-03-25	CNY 41.00	CNY 42.58	CNY 40.90	CNY 41.19	36,308,415
2026-03-24	CNY 39.90	CNY 40.69	CNY 38.45	CNY 40.30	34,960,893
2026-03-23	CNY 40.54	CNY 41.17	CNY 38.90	CNY 39.04	42,507,371
2026-03-20	CNY 42.47	CNY 42.98	CNY 41.30	CNY 41.54	37,547,218
2026-03-19	CNY 42.86	CNY 43.10	CNY 41.67	CNY 41.94	31,907,075
2026-03-18	CNY 43.15	CNY 44.07	CNY 42.16	CNY 44.01	34,649,573
2026-03-17	CNY 45.90	CNY 46.00	CNY 42.47	CNY 42.51	44,829,549
2026-03-16	CNY 46.50	CNY 46.66	CNY 43.63	CNY 45.53	46,194,805
2026-03-13	CNY 46.14	CNY 47.00	CNY 45.35	CNY 45.98	45,638,045
2026-03-12	CNY 45.87	CNY 47.08	CNY 44.90	CNY 46.01	33,690,536
2026-03-11	CNY 46.72	CNY 47.57	CNY 45.92	CNY 46.08	33,166,991
2026-03-10	CNY 45.67	CNY 47.11	CNY 45.60	CNY 46.71	45,309,619
2026-03-09	CNY 43.33	CNY 44.85	CNY 42.00	CNY 44.60	47,128,914
2026-03-06	CNY 46.56	CNY 46.89	CNY 44.78	CNY 44.99	42,264,944
2026-03-05	CNY 47.89	CNY 48.73	CNY 46.44	CNY 46.95	35,988,423
2026-03-04	CNY 46.00	CNY 47.89	CNY 46.00	CNY 46.65	29,574,290
2026-03-03	CNY 51.15	CNY 51.33	CNY 46.61	CNY 46.83	58,678,107
2026-03-02	CNY 50.26	CNY 52.50	CNY 49.66	CNY 50.84	50,977,644
2026-02-27	CNY 52.49	CNY 52.59	CNY 48.38	CNY 50.63	82,659,063
2026-02-26	CNY 51.40	CNY 53.57	CNY 50.55	CNY 52.88	62,001,887
2026-02-25	CNY 51.62	CNY 51.97	CNY 50.30	CNY 51.39	58,891,064
2026-02-24	CNY 49.17	CNY 52.08	CNY 49.12	CNY 51.74	75,532,530
2026-02-13	CNY 49.87	CNY 49.98	CNY 47.50	CNY 47.81	79,513,232
2026-02-12	CNY 47.80	CNY 49.87	CNY 46.70	CNY 49.87	129,663,490
2026-02-11	CNY 42.66	CNY 45.34	CNY 42.49	CNY 45.34	29,670,848
2026-02-10	CNY 39.27	CNY 42.20	CNY 38.86	CNY 41.22	53,945,594
2026-02-09	CNY 38.39	CNY 39.50	CNY 38.08	CNY 39.27	35,968,565
2026-02-06	CNY 38.29	CNY 39.17	CNY 37.22	CNY 37.71	41,959,659
2026-02-05	CNY 40.50	CNY 41.84	CNY 37.86	CNY 38.69	65,548,821
2026-02-04	CNY 40.61	CNY 42.12	CNY 39.17	CNY 41.22	56,242,363
2026-02-03	CNY 40.61	CNY 41.36	CNY 38.47	CNY 40.90	53,297,739
2026-02-02	CNY 42.83	CNY 43.29	CNY 39.80	CNY 39.85	50,440,896
2026-01-30	CNY 42.01	CNY 43.58	CNY 39.97	CNY 42.88	60,901,793
2026-01-29	CNY 43.98	CNY 44.88	CNY 41.97	CNY 42.22	87,473,371
2026-01-28	CNY 39.00	CNY 42.93	CNY 38.80	CNY 42.93	86,593,135
2026-01-27	CNY 38.54	CNY 39.19	CNY 37.60	CNY 39.03	34,376,825
2026-01-26	CNY 38.96	CNY 39.80	CNY 38.43	CNY 38.96	36,513,051
2026-01-23	CNY 41.33	CNY 41.33	CNY 39.10	CNY 39.67	62,082,903
2026-01-22	CNY 39.86	CNY 41.35	CNY 39.20	CNY 41.14	82,433,053
2026-01-21	CNY 37.24	CNY 39.30	CNY 36.70	CNY 39.27	62,072,967
2026-01-20	CNY 39.73	CNY 40.71	CNY 36.50	CNY 37.22	63,819,531
2026-01-19	CNY 37.90	CNY 39.78	CNY 37.80	CNY 39.48	43,104,328
2026-01-16	CNY 39.16	CNY 39.33	CNY 38.28	CNY 38.72	50,335,875
2026-01-15	CNY 37.01	CNY 38.89	CNY 37.01	CNY 38.80	76,479,209
2026-01-14	CNY 35.65	CNY 37.00	CNY 35.61	CNY 36.39	48,730,505
2026-01-13	CNY 36.51	CNY 37.13	CNY 35.58	CNY 35.60	48,571,312
2026-01-12	CNY 37.06	CNY 37.27	CNY 35.97	CNY 36.80	59,398,812
2026-01-09	CNY 36.93	CNY 37.33	CNY 35.81	CNY 37.06	54,505,301
2026-01-08	CNY 36.40	CNY 37.50	CNY 36.12	CNY 36.93	53,144,501
2026-01-07	CNY 36.58	CNY 37.26	CNY 36.13	CNY 36.75	54,575,510
2026-01-06	CNY 37.98	CNY 38.00	CNY 36.55	CNY 36.95	73,331,638
2026-01-05	CNY 37.99	CNY 39.50	CNY 37.41	CNY 37.98	81,254,356
2025-12-31	CNY 37.66	CNY 37.79	CNY 36.00	CNY 36.34	58,593,288
2025-12-30	CNY 38.04	CNY 38.60	CNY 37.35	CNY 37.71	59,030,851
2025-12-29	CNY 39.20	CNY 39.52	CNY 37.00	CNY 38.15	61,350,142
2025-12-26	CNY 39.01	CNY 39.55	CNY 38.26	CNY 38.76	49,273,113
2025-12-25	CNY 40.40	CNY 40.90	CNY 39.39	CNY 39.57	52,269,347
2025-12-24	CNY 37.82	CNY 40.88	CNY 37.82	CNY 40.36	106,511,990
2025-12-23	CNY 35.59	CNY 39.15	CNY 35.52	CNY 37.91	103,394,970
2025-12-22	CNY 33.22	CNY 36.20	CNY 33.13	CNY 35.59	94,376,896
2025-12-19	CNY 34.61	CNY 35.01	CNY 33.00	CNY 33.04	58,413,719
2025-12-18	CNY 34.40	CNY 36.00	CNY 33.83	CNY 34.23	68,062,283
2025-12-17	CNY 33.26	CNY 35.20	CNY 32.60	CNY 35.10	77,723,504
2025-12-16	CNY 32.71	CNY 34.25	CNY 32.60	CNY 33.27	52,571,848
2025-12-15	CNY 32.06	CNY 33.60	CNY 31.60	CNY 33.18	48,997,298
2025-12-12	CNY 34.05	CNY 34.33	CNY 32.32	CNY 32.82	56,332,116
2025-12-11	CNY 35.14	CNY 35.48	CNY 34.00	CNY 34.03	39,160,777
2025-12-10	CNY 35.27	CNY 35.50	CNY 33.68	CNY 34.88	37,415,731
2025-12-09	CNY 35.29	CNY 35.95	CNY 34.63	CNY 35.36	44,597,032
2025-12-08	CNY 33.90	CNY 36.35	CNY 33.90	CNY 35.31	54,029,106
2025-12-05	CNY 32.30	CNY 33.70	CNY 31.99	CNY 33.35	40,662,118
2025-12-04	CNY 32.90	CNY 33.72	CNY 32.19	CNY 32.34	36,299,198
2025-12-03	CNY 32.96	CNY 34.35	CNY 32.70	CNY 32.75	46,276,366
2025-12-02	CNY 32.36	CNY 34.09	CNY 32.06	CNY 33.00	46,282,030
2025-12-01	CNY 32.58	CNY 32.60	CNY 31.78	CNY 32.17	31,859,802
2025-11-28	CNY 32.39	CNY 33.55	CNY 31.97	CNY 32.50	35,886,026
2025-11-27	CNY 33.37	CNY 34.63	CNY 32.38	CNY 32.38	41,072,850
2025-11-26	CNY 32.00	CNY 34.54	CNY 31.90	CNY 33.21	64,307,063
2025-11-25	CNY 30.51	CNY 32.64	CNY 30.51	CNY 32.64	34,917,204
2025-11-24	CNY 31.35	CNY 31.55	CNY 29.43	CNY 29.67	48,077,273
2025-11-21	CNY 32.28	CNY 32.95	CNY 31.01	CNY 31.05	35,692,496
2025-11-20	CNY 33.00	CNY 34.74	CNY 33.00	CNY 33.26	55,758,315
2025-11-19	CNY 32.37	CNY 32.86	CNY 31.85	CNY 31.91	21,704,378
2025-11-18	CNY 32.78	CNY 34.00	CNY 32.28	CNY 32.75	31,992,745
2025-11-17	CNY 34.26	CNY 34.55	CNY 32.46	CNY 32.70	47,873,919
2025-11-14	CNY 35.38	CNY 35.99	CNY 34.06	CNY 34.16	55,189,001
2025-11-13	CNY 32.23	CNY 35.31	CNY 32.23	CNY 35.31	44,448,461
2025-11-12	CNY 32.30	CNY 32.57	CNY 30.91	CNY 32.10	35,253,935
2025-11-11	CNY 34.00	CNY 34.62	CNY 32.57	CNY 32.90	34,058,756
2025-11-10	CNY 33.90	CNY 34.18	CNY 32.15	CNY 32.94	34,129,155
2025-11-07	CNY 32.90	CNY 34.68	CNY 32.53	CNY 34.00	52,259,152
2025-11-06	CNY 31.01	CNY 32.94	CNY 30.89	CNY 32.63	33,269,605
2025-11-05	CNY 30.00	CNY 31.50	CNY 29.94	CNY 31.10	29,508,733
2025-11-04	CNY 31.64	CNY 32.06	CNY 30.66	CNY 31.03	29,359,968
2025-11-03	CNY 34.22	CNY 34.25	CNY 31.20	CNY 31.70	61,680,825
2025-10-31	CNY 35.58	CNY 36.14	CNY 34.62	CNY 34.65	38,239,624
2025-10-30	CNY 35.71	CNY 36.51	CNY 34.80	CNY 35.33	44,607,088
2025-10-29	CNY 35.36	CNY 36.96	CNY 35.12	CNY 35.92	71,660,944
2025-10-28	CNY 32.15	CNY 34.96	CNY 32.00	CNY 34.54	74,464,009
2025-10-27	CNY 33.51	CNY 33.65	CNY 32.01	CNY 32.32	53,145,950
2025-10-24	CNY 30.90	CNY 32.57	CNY 30.89	CNY 32.23	43,542,782
2025-10-23	CNY 32.01	CNY 32.44	CNY 30.08	CNY 30.50	51,805,197
2025-10-22	CNY 31.30	CNY 33.72	CNY 30.51	CNY 32.45	73,941,785
2025-10-21	CNY 29.99	CNY 31.78	CNY 29.25	CNY 31.64	41,104,308
2025-10-20	CNY 29.60	CNY 30.28	CNY 29.40	CNY 29.72	22,552,890
2025-10-17	CNY 29.81	CNY 30.37	CNY 29.12	CNY 29.25	21,437,681
2025-10-16	CNY 30.38	CNY 30.72	CNY 29.78	CNY 30.40	19,953,018
2025-10-15	CNY 30.22	CNY 30.60	CNY 29.59	CNY 30.60	31,190,883
2025-10-14	CNY 32.38	CNY 32.99	CNY 29.98	CNY 30.25	45,100,557
2025-10-13	CNY 32.02	CNY 33.00	CNY 31.53	CNY 32.33	31,388,166
2025-10-10	CNY 33.90	CNY 34.60	CNY 33.50	CNY 33.84	28,542,875
2025-10-09	CNY 34.00	CNY 34.55	CNY 33.63	CNY 33.90	25,883,790