Sieyuan Electric Co., Ltd. (002028) Price History
Daily open, high, low, close and volume for Sieyuan Electric Co., Ltd. (002028) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CNY 116.00 | CNY 120.98 | CNY 118.35 | CNY 120.75 | 1,619,550 |
| 2026-10-09 | CNY 116.00 | CNY 120.88 | CNY 114.00 | CNY 120.09 | 14,780,072 |
| 2026-10-08 | CNY 120.40 | CNY 120.76 | CNY 116.53 | CNY 117.11 | 13,174,882 |
| 2026-09-30 | CNY 120.43 | CNY 122.97 | CNY 119.50 | CNY 120.46 | 6,271,025 |
| 2026-09-29 | CNY 122.80 | CNY 123.00 | CNY 119.02 | CNY 120.81 | 8,661,539 |
| 2026-09-28 | CNY 125.79 | CNY 125.79 | CNY 120.04 | CNY 121.07 | 13,102,547 |
| 2026-09-24 | CNY 128.27 | CNY 129.68 | CNY 125.17 | CNY 125.22 | 10,000,707 |
| 2026-09-23 | CNY 129.68 | CNY 129.68 | CNY 125.70 | CNY 128.56 | 15,962,003 |
| 2026-09-22 | CNY 139.02 | CNY 139.39 | CNY 127.07 | CNY 128.40 | 17,239,071 |
| 2026-09-21 | CNY 138.00 | CNY 139.60 | CNY 137.00 | CNY 138.89 | 6,832,560 |
| 2026-09-18 | CNY 135.01 | CNY 138.16 | CNY 133.03 | CNY 138.00 | 10,125,778 |
| 2026-09-17 | CNY 134.30 | CNY 136.46 | CNY 133.80 | CNY 134.42 | 5,196,799 |
| 2026-09-16 | CNY 138.65 | CNY 139.00 | CNY 134.61 | CNY 135.08 | 9,348,576 |
| 2026-09-15 | CNY 133.01 | CNY 139.50 | CNY 132.69 | CNY 138.67 | 11,327,509 |
| 2026-09-14 | CNY 134.36 | CNY 135.77 | CNY 133.00 | CNY 133.80 | 6,635,400 |
| 2026-09-11 | CNY 134.95 | CNY 134.99 | CNY 132.96 | CNY 134.67 | 6,906,162 |
| 2026-09-10 | CNY 137.60 | CNY 137.94 | CNY 133.33 | CNY 135.26 | 9,976,889 |
| 2026-09-09 | CNY 139.80 | CNY 140.38 | CNY 136.98 | CNY 138.58 | 10,969,443 |
| 2026-09-08 | CNY 145.00 | CNY 145.57 | CNY 138.80 | CNY 139.45 | 13,720,420 |
| 2026-09-07 | CNY 147.00 | CNY 147.00 | CNY 142.08 | CNY 145.00 | 12,168,937 |
| 2026-09-04 | CNY 144.58 | CNY 149.96 | CNY 144.58 | CNY 147.20 | 13,248,654 |
| 2026-09-03 | CNY 144.00 | CNY 144.44 | CNY 141.05 | CNY 143.98 | 9,339,113 |
| 2026-09-02 | CNY 139.68 | CNY 145.88 | CNY 138.60 | CNY 141.64 | 13,207,924 |
| 2026-09-01 | CNY 140.12 | CNY 142.99 | CNY 138.05 | CNY 140.30 | 18,470,982 |
| 2026-08-31 | CNY 139.00 | CNY 140.52 | CNY 135.39 | CNY 140.12 | 24,439,461 |
| 2026-08-28 | CNY 141.05 | CNY 146.51 | CNY 138.10 | CNY 143.18 | 44,622,245 |
| 2026-08-27 | CNY 157.00 | CNY 158.00 | CNY 153.44 | CNY 153.44 | 6,598,100 |
| 2026-08-26 | CNY 169.58 | CNY 172.61 | CNY 166.70 | CNY 170.49 | 6,031,685 |
| 2026-08-25 | CNY 173.20 | CNY 175.00 | CNY 169.19 | CNY 169.60 | 5,893,766 |
| 2026-08-24 | CNY 176.00 | CNY 178.69 | CNY 171.34 | CNY 175.20 | 8,823,233 |
| 2026-08-21 | CNY 172.00 | CNY 176.82 | CNY 170.26 | CNY 176.69 | 9,194,339 |
| 2026-08-20 | CNY 172.73 | CNY 176.37 | CNY 171.10 | CNY 173.63 | 7,632,785 |
| 2026-08-19 | CNY 178.31 | CNY 181.02 | CNY 169.10 | CNY 171.00 | 14,423,766 |
| 2026-08-18 | CNY 186.41 | CNY 188.58 | CNY 179.50 | CNY 182.44 | 14,923,107 |
| 2026-08-17 | CNY 167.80 | CNY 183.15 | CNY 167.80 | CNY 183.15 | 13,247,257 |
| 2026-08-14 | CNY 166.44 | CNY 168.24 | CNY 164.30 | CNY 166.50 | 7,169,261 |
| 2026-08-13 | CNY 166.39 | CNY 173.10 | CNY 165.56 | CNY 167.58 | 10,986,243 |
| 2026-08-12 | CNY 162.93 | CNY 166.99 | CNY 162.01 | CNY 165.89 | 6,743,806 |
| 2026-08-11 | CNY 167.00 | CNY 167.00 | CNY 159.68 | CNY 162.92 | 6,891,944 |
| 2026-08-10 | CNY 166.62 | CNY 168.68 | CNY 156.74 | CNY 165.42 | 12,172,467 |
| 2026-08-07 | CNY 159.88 | CNY 162.07 | CNY 156.74 | CNY 161.40 | 9,442,150 |
| 2026-08-06 | CNY 157.34 | CNY 161.91 | CNY 157.16 | CNY 160.56 | 7,813,291 |
| 2026-08-05 | CNY 155.69 | CNY 162.18 | CNY 154.00 | CNY 160.95 | 8,998,734 |
| 2026-08-04 | CNY 159.01 | CNY 161.28 | CNY 149.40 | CNY 155.50 | 12,210,734 |
| 2026-08-03 | CNY 159.00 | CNY 160.60 | CNY 154.33 | CNY 157.11 | 7,395,079 |
| 2026-07-31 | CNY 162.17 | CNY 164.68 | CNY 156.18 | CNY 156.51 | 14,084,985 |
| 2026-07-30 | CNY 165.00 | CNY 165.90 | CNY 154.03 | CNY 154.10 | 10,944,929 |
| 2026-07-29 | CNY 161.28 | CNY 166.37 | CNY 158.58 | CNY 165.66 | 10,023,641 |
| 2026-07-28 | CNY 167.01 | CNY 168.30 | CNY 160.05 | CNY 161.28 | 10,642,556 |
| 2026-07-27 | CNY 162.68 | CNY 170.50 | CNY 160.99 | CNY 168.30 | 14,069,619 |
| 2026-07-24 | CNY 165.46 | CNY 165.46 | CNY 159.60 | CNY 162.68 | 12,868,325 |
| 2026-07-23 | CNY 155.00 | CNY 164.86 | CNY 154.57 | CNY 164.60 | 17,290,184 |
| 2026-07-22 | CNY 156.52 | CNY 159.89 | CNY 151.81 | CNY 154.27 | 9,303,001 |
| 2026-07-21 | CNY 151.30 | CNY 156.50 | CNY 148.68 | CNY 155.89 | 14,769,712 |
| 2026-07-20 | CNY 149.99 | CNY 157.43 | CNY 148.05 | CNY 151.50 | 14,237,912 |
| 2026-07-17 | CNY 150.00 | CNY 152.10 | CNY 145.29 | CNY 147.05 | 13,140,315 |
| 2026-07-16 | CNY 157.09 | CNY 158.57 | CNY 150.27 | CNY 151.40 | 11,464,800 |
| 2026-07-15 | CNY 160.00 | CNY 162.67 | CNY 153.53 | CNY 159.08 | 14,308,140 |
| 2026-07-14 | CNY 161.50 | CNY 165.00 | CNY 152.50 | CNY 162.00 | 14,510,250 |
| 2026-07-13 | CNY 148.70 | CNY 165.10 | CNY 148.51 | CNY 159.50 | 21,499,668 |
| 2026-07-10 | CNY 159.39 | CNY 162.00 | CNY 151.36 | CNY 151.73 | 12,548,802 |
| 2026-07-09 | CNY 158.02 | CNY 159.99 | CNY 152.60 | CNY 159.30 | 11,667,210 |
| 2026-07-08 | CNY 167.44 | CNY 169.88 | CNY 156.58 | CNY 156.84 | 8,960,786 |
| 2026-07-07 | CNY 174.20 | CNY 176.20 | CNY 165.51 | CNY 165.95 | 10,284,651 |
| 2026-07-06 | CNY 169.00 | CNY 179.80 | CNY 168.93 | CNY 174.20 | 14,157,832 |
| 2026-07-03 | CNY 155.40 | CNY 169.97 | CNY 154.38 | CNY 167.65 | 16,652,186 |
| 2026-07-02 | CNY 162.46 | CNY 164.30 | CNY 155.02 | CNY 155.44 | 12,967,904 |
| 2026-07-01 | CNY 174.00 | CNY 176.50 | CNY 165.00 | CNY 165.77 | 13,700,045 |
| 2026-06-30 | CNY 172.87 | CNY 175.48 | CNY 170.00 | CNY 173.00 | 10,517,173 |
| 2026-06-29 | CNY 171.04 | CNY 174.49 | CNY 168.33 | CNY 173.89 | 12,853,529 |
| 2026-06-26 | CNY 185.55 | CNY 188.50 | CNY 174.58 | CNY 175.12 | 16,166,507 |
| 2026-06-25 | CNY 185.01 | CNY 196.36 | CNY 185.00 | CNY 188.50 | 9,879,828 |
| 2026-06-24 | CNY 191.14 | CNY 192.70 | CNY 184.00 | CNY 187.00 | 10,234,653 |
| 2026-06-23 | CNY 201.34 | CNY 205.90 | CNY 191.20 | CNY 193.00 | 11,674,904 |
| 2026-06-22 | CNY 194.01 | CNY 203.00 | CNY 193.55 | CNY 201.20 | 17,806,977 |
| 2026-06-18 | CNY 189.00 | CNY 197.88 | CNY 188.71 | CNY 190.20 | 13,737,609 |
| 2026-06-17 | CNY 180.01 | CNY 188.98 | CNY 180.01 | CNY 186.93 | 17,321,516 |
| 2026-06-16 | CNY 176.50 | CNY 180.80 | CNY 174.00 | CNY 174.48 | 10,171,916 |
| 2026-06-15 | CNY 173.50 | CNY 178.50 | CNY 170.37 | CNY 178.00 | 11,072,191 |
| 2026-06-12 | CNY 174.33 | CNY 176.82 | CNY 171.15 | CNY 173.30 | 8,907,960 |
| 2026-06-11 | CNY 174.97 | CNY 175.29 | CNY 170.00 | CNY 172.00 | 5,874,194 |
| 2026-06-10 | CNY 180.80 | CNY 180.80 | CNY 172.28 | CNY 175.00 | 10,801,077 |
| 2026-06-09 | CNY 180.00 | CNY 185.00 | CNY 177.50 | CNY 183.30 | 10,259,613 |
| 2026-06-08 | CNY 170.00 | CNY 183.48 | CNY 170.00 | CNY 177.59 | 14,393,878 |
| 2026-06-05 | CNY 191.05 | CNY 192.78 | CNY 176.46 | CNY 177.49 | 22,666,046 |
| 2026-06-04 | CNY 190.01 | CNY 198.77 | CNY 190.00 | CNY 192.80 | 11,214,777 |
| 2026-06-03 | CNY 204.10 | CNY 204.27 | CNY 191.90 | CNY 194.13 | 19,532,268 |
| 2026-06-02 | CNY 214.19 | CNY 214.49 | CNY 204.00 | CNY 206.27 | 11,738,328 |
| 2026-06-01 | CNY 205.50 | CNY 219.81 | CNY 203.50 | CNY 216.00 | 21,750,321 |
| 2026-05-29 | CNY 208.00 | CNY 208.56 | CNY 201.00 | CNY 202.15 | 12,868,084 |
| 2026-05-28 | CNY 198.45 | CNY 206.85 | CNY 196.55 | CNY 204.90 | 12,816,222 |
| 2026-05-27 | CNY 196.19 | CNY 206.91 | CNY 194.60 | CNY 197.82 | 12,723,127 |
| 2026-05-26 | CNY 202.88 | CNY 202.88 | CNY 193.31 | CNY 194.10 | 12,213,694 |
| 2026-05-25 | CNY 198.06 | CNY 204.60 | CNY 198.06 | CNY 203.36 | 10,525,763 |
| 2026-05-22 | CNY 201.01 | CNY 201.85 | CNY 196.18 | CNY 197.14 | 7,451,890 |
| 2026-05-21 | CNY 205.30 | CNY 209.60 | CNY 198.61 | CNY 198.82 | 11,319,441 |
| 2026-05-20 | CNY 194.00 | CNY 206.50 | CNY 193.14 | CNY 205.30 | 19,216,243 |
| 2026-05-19 | CNY 193.87 | CNY 196.50 | CNY 189.18 | CNY 194.99 | 8,390,786 |
| 2026-05-18 | CNY 188.02 | CNY 197.30 | CNY 187.10 | CNY 192.57 | 11,373,921 |
| 2026-05-15 | CNY 202.74 | CNY 202.80 | CNY 188.00 | CNY 190.00 | 17,826,000 |
| 2026-05-14 | CNY 208.85 | CNY 211.16 | CNY 202.80 | CNY 202.80 | 10,801,636 |
| 2026-05-13 | CNY 199.94 | CNY 208.00 | CNY 195.40 | CNY 207.20 | 14,026,958 |
| 2026-05-12 | CNY 196.15 | CNY 201.18 | CNY 192.70 | CNY 198.35 | 10,813,625 |
| 2026-05-11 | CNY 198.11 | CNY 200.21 | CNY 194.35 | CNY 196.16 | 13,120,681 |
| 2026-05-08 | CNY 203.98 | CNY 203.98 | CNY 195.20 | CNY 198.10 | 11,822,113 |
| 2026-05-07 | CNY 206.15 | CNY 207.80 | CNY 200.01 | CNY 206.68 | 9,928,617 |
| 2026-05-06 | CNY 198.90 | CNY 211.16 | CNY 198.10 | CNY 206.00 | 15,504,911 |
| 2026-04-30 | CNY 196.90 | CNY 198.86 | CNY 191.45 | CNY 195.00 | 11,353,597 |
| 2026-04-29 | CNY 195.00 | CNY 197.77 | CNY 193.47 | CNY 196.86 | 9,869,722 |
| 2026-04-28 | CNY 207.23 | CNY 207.40 | CNY 194.10 | CNY 195.25 | 20,811,098 |
| 2026-04-27 | CNY 213.88 | CNY 215.47 | CNY 205.00 | CNY 207.48 | 25,539,111 |
| 2026-04-24 | CNY 222.95 | CNY 226.60 | CNY 219.01 | CNY 222.13 | 9,015,684 |
| 2026-04-23 | CNY 227.00 | CNY 232.28 | CNY 217.09 | CNY 223.99 | 13,480,671 |
| 2026-04-22 | CNY 215.01 | CNY 222.24 | CNY 212.20 | CNY 221.56 | 13,374,225 |
| 2026-04-21 | CNY 217.00 | CNY 217.88 | CNY 211.70 | CNY 216.24 | 9,654,235 |
| 2026-04-20 | CNY 210.00 | CNY 218.00 | CNY 200.00 | CNY 217.82 | 17,446,843 |
| 2026-04-17 | CNY 215.97 | CNY 218.87 | CNY 212.11 | CNY 213.80 | 10,277,276 |
| 2026-04-16 | CNY 209.58 | CNY 216.88 | CNY 207.65 | CNY 215.88 | 10,563,995 |
| 2026-04-15 | CNY 207.64 | CNY 216.67 | CNY 206.49 | CNY 209.58 | 11,614,410 |
| 2026-04-14 | CNY 203.00 | CNY 207.64 | CNY 200.95 | CNY 206.01 | 10,689,968 |
| 2026-04-13 | CNY 207.40 | CNY 208.50 | CNY 198.15 | CNY 200.55 | 15,842,178 |
| 2026-04-10 | CNY 205.00 | CNY 212.88 | CNY 204.99 | CNY 210.33 | 12,594,353 |
| 2026-04-09 | CNY 202.70 | CNY 206.62 | CNY 200.08 | CNY 202.68 | 9,379,322 |
| 2026-04-08 | CNY 206.50 | CNY 207.47 | CNY 203.70 | CNY 206.74 | 13,345,291 |
| 2026-04-07 | CNY 207.97 | CNY 209.31 | CNY 198.00 | CNY 200.20 | 12,891,039 |
| 2026-04-03 | CNY 211.43 | CNY 212.89 | CNY 207.10 | CNY 209.51 | 5,019,758 |
| 2026-04-02 | CNY 208.00 | CNY 213.03 | CNY 207.01 | CNY 209.60 | 8,335,221 |
| 2026-04-01 | CNY 207.00 | CNY 209.93 | CNY 205.44 | CNY 209.00 | 8,407,336 |
| 2026-03-31 | CNY 205.98 | CNY 208.03 | CNY 199.87 | CNY 202.00 | 10,343,454 |
| 2026-03-30 | CNY 206.10 | CNY 207.35 | CNY 200.51 | CNY 206.04 | 9,520,718 |
| 2026-03-27 | CNY 207.83 | CNY 210.68 | CNY 204.10 | CNY 208.24 | 5,624,188 |
| 2026-03-26 | CNY 211.68 | CNY 214.46 | CNY 209.17 | CNY 210.26 | 5,086,169 |
| 2026-03-25 | CNY 209.99 | CNY 215.70 | CNY 208.34 | CNY 212.86 | 8,839,495 |
| 2026-03-24 | CNY 203.98 | CNY 208.99 | CNY 200.30 | CNY 205.00 | 8,609,948 |
| 2026-03-23 | CNY 200.20 | CNY 205.50 | CNY 199.60 | CNY 201.80 | 10,875,476 |
| 2026-03-20 | CNY 212.05 | CNY 213.77 | CNY 203.00 | CNY 203.70 | 10,229,331 |
| 2026-03-19 | CNY 215.68 | CNY 218.50 | CNY 210.21 | CNY 211.10 | 8,291,736 |
| 2026-03-18 | CNY 212.00 | CNY 220.47 | CNY 211.94 | CNY 219.63 | 10,615,270 |
| 2026-03-17 | CNY 209.71 | CNY 217.50 | CNY 207.89 | CNY 211.45 | 10,314,834 |
| 2026-03-16 | CNY 211.38 | CNY 212.38 | CNY 201.38 | CNY 208.80 | 12,115,443 |
| 2026-03-13 | CNY 212.43 | CNY 214.88 | CNY 211.19 | CNY 211.40 | 8,759,417 |
| 2026-03-12 | CNY 218.42 | CNY 220.25 | CNY 210.50 | CNY 213.11 | 15,189,165 |
| 2026-03-11 | CNY 225.00 | CNY 226.82 | CNY 216.50 | CNY 220.96 | 11,994,445 |
| 2026-03-10 | CNY 229.42 | CNY 231.50 | CNY 224.00 | CNY 227.87 | 7,656,419 |
| 2026-03-09 | CNY 226.80 | CNY 230.03 | CNY 220.43 | CNY 229.06 | 11,076,180 |
| 2026-03-06 | CNY 228.82 | CNY 239.12 | CNY 228.60 | CNY 233.51 | 10,338,331 |
| 2026-03-05 | CNY 224.99 | CNY 236.28 | CNY 224.77 | CNY 230.70 | 12,047,430 |
| 2026-03-04 | CNY 216.44 | CNY 231.89 | CNY 216.44 | CNY 224.89 | 12,048,959 |
| 2026-03-03 | CNY 221.84 | CNY 225.35 | CNY 218.88 | CNY 219.40 | 9,530,526 |
| 2026-03-02 | CNY 213.57 | CNY 224.50 | CNY 212.29 | CNY 222.53 | 10,482,731 |
| 2026-02-27 | CNY 222.78 | CNY 226.00 | CNY 210.53 | CNY 214.43 | 16,584,355 |
| 2026-02-26 | CNY 222.02 | CNY 231.11 | CNY 220.38 | CNY 227.32 | 8,245,224 |
| 2026-02-25 | CNY 223.00 | CNY 226.43 | CNY 218.95 | CNY 223.90 | 7,115,150 |
| 2026-02-24 | CNY 214.92 | CNY 228.62 | CNY 212.93 | CNY 224.08 | 8,650,430 |
| 2026-02-13 | CNY 215.99 | CNY 217.85 | CNY 212.03 | CNY 212.63 | 7,584,594 |
| 2026-02-12 | CNY 208.60 | CNY 221.50 | CNY 207.00 | CNY 218.49 | 9,054,813 |
| 2026-02-11 | CNY 206.90 | CNY 210.33 | CNY 204.24 | CNY 206.60 | 5,032,896 |
| 2026-02-10 | CNY 202.08 | CNY 210.88 | CNY 197.60 | CNY 208.00 | 9,755,187 |
| 2026-02-09 | CNY 191.76 | CNY 202.77 | CNY 191.59 | CNY 202.00 | 11,856,998 |
| 2026-02-06 | CNY 192.38 | CNY 193.88 | CNY 188.00 | CNY 188.00 | 8,265,328 |
| 2026-02-05 | CNY 201.00 | CNY 201.96 | CNY 188.80 | CNY 192.38 | 11,448,817 |
| 2026-02-04 | CNY 199.50 | CNY 203.51 | CNY 196.93 | CNY 201.83 | 9,316,688 |
| 2026-02-03 | CNY 185.20 | CNY 200.10 | CNY 185.10 | CNY 199.50 | 14,894,849 |
| 2026-02-02 | CNY 188.49 | CNY 194.35 | CNY 184.72 | CNY 187.06 | 15,327,309 |
| 2026-01-30 | CNY 183.41 | CNY 186.81 | CNY 178.50 | CNY 184.80 | 10,598,855 |
| 2026-01-29 | CNY 191.66 | CNY 191.70 | CNY 185.77 | CNY 185.89 | 11,232,019 |
| 2026-01-28 | CNY 189.34 | CNY 193.96 | CNY 187.50 | CNY 191.69 | 10,648,300 |
| 2026-01-27 | CNY 190.50 | CNY 194.26 | CNY 187.60 | CNY 189.26 | 7,899,306 |
| 2026-01-26 | CNY 187.52 | CNY 194.57 | CNY 187.10 | CNY 189.77 | 10,775,404 |
| 2026-01-23 | CNY 190.00 | CNY 193.43 | CNY 187.66 | CNY 188.56 | 11,690,703 |
| 2026-01-22 | CNY 196.96 | CNY 200.86 | CNY 188.18 | CNY 191.03 | 15,715,958 |
| 2026-01-21 | CNY 192.79 | CNY 201.56 | CNY 188.00 | CNY 196.95 | 16,910,943 |
| 2026-01-20 | CNY 202.45 | CNY 202.45 | CNY 191.15 | CNY 196.82 | 22,455,815 |
| 2026-01-19 | CNY 189.98 | CNY 204.49 | CNY 189.53 | CNY 204.49 | 23,738,766 |
| 2026-01-16 | CNY 185.89 | CNY 185.90 | CNY 181.80 | CNY 185.90 | 15,273,274 |
| 2026-01-15 | CNY 161.85 | CNY 170.50 | CNY 161.85 | CNY 169.00 | 11,780,094 |
| 2026-01-14 | CNY 162.39 | CNY 167.97 | CNY 160.00 | CNY 161.87 | 11,911,370 |
| 2026-01-13 | CNY 160.02 | CNY 168.67 | CNY 156.18 | CNY 162.33 | 17,750,588 |
| 2026-01-12 | CNY 160.50 | CNY 160.50 | CNY 155.70 | CNY 159.29 | 7,729,414 |
| 2026-01-09 | CNY 152.01 | CNY 160.10 | CNY 151.00 | CNY 159.55 | 9,429,934 |
| 2026-01-08 | CNY 154.33 | CNY 157.00 | CNY 151.08 | CNY 152.89 | 6,038,536 |
| 2026-01-07 | CNY 151.01 | CNY 155.55 | CNY 149.25 | CNY 154.33 | 9,957,744 |
| 2026-01-06 | CNY 151.04 | CNY 153.17 | CNY 149.00 | CNY 149.90 | 6,683,066 |
| 2026-01-05 | CNY 154.59 | CNY 155.00 | CNY 148.68 | CNY 151.15 | 9,923,585 |
| 2025-12-31 | CNY 156.00 | CNY 156.99 | CNY 153.00 | CNY 154.59 | 3,667,871 |
| 2025-12-30 | CNY 153.57 | CNY 158.61 | CNY 153.57 | CNY 156.00 | 4,644,623 |
| 2025-12-29 | CNY 161.00 | CNY 161.35 | CNY 155.00 | CNY 155.62 | 6,088,275 |
| 2025-12-26 | CNY 154.33 | CNY 162.40 | CNY 153.60 | CNY 161.00 | 8,853,020 |
| 2025-12-25 | CNY 149.79 | CNY 157.68 | CNY 148.50 | CNY 154.73 | 6,612,428 |
| 2025-12-24 | CNY 149.10 | CNY 150.63 | CNY 147.25 | CNY 149.86 | 4,063,700 |
| 2025-12-23 | CNY 150.02 | CNY 151.31 | CNY 148.01 | CNY 150.19 | 5,055,708 |
| 2025-12-22 | CNY 147.10 | CNY 150.56 | CNY 145.00 | CNY 150.30 | 7,079,609 |
| 2025-12-19 | CNY 145.13 | CNY 148.50 | CNY 145.13 | CNY 145.85 | 6,556,348 |
| 2025-12-18 | CNY 148.01 | CNY 149.65 | CNY 144.20 | CNY 144.20 | 7,074,340 |
| 2025-12-17 | CNY 149.28 | CNY 151.40 | CNY 146.70 | CNY 150.10 | 7,590,851 |
| 2025-12-16 | CNY 154.93 | CNY 155.01 | CNY 146.00 | CNY 149.19 | 11,301,272 |
| 2025-12-15 | CNY 150.50 | CNY 158.55 | CNY 150.50 | CNY 155.02 | 9,147,769 |
| 2025-12-12 | CNY 154.01 | CNY 157.00 | CNY 150.80 | CNY 152.10 | 9,396,145 |
| 2025-12-11 | CNY 159.49 | CNY 161.99 | CNY 153.88 | CNY 153.88 | 7,211,035 |
| 2025-12-10 | CNY 155.32 | CNY 157.80 | CNY 153.95 | CNY 157.10 | 4,818,578 |
| 2025-12-09 | CNY 154.01 | CNY 159.66 | CNY 152.50 | CNY 156.76 | 7,341,405 |
| 2025-12-08 | CNY 160.76 | CNY 161.90 | CNY 151.50 | CNY 155.03 | 9,033,508 |
| 2025-12-05 | CNY 149.43 | CNY 159.70 | CNY 148.15 | CNY 158.91 | 9,959,007 |
| 2025-12-04 | CNY 147.62 | CNY 152.50 | CNY 146.13 | CNY 150.00 | 6,538,525 |
| 2025-12-03 | CNY 145.00 | CNY 150.14 | CNY 144.11 | CNY 147.65 | 6,329,743 |
| 2025-12-02 | CNY 144.68 | CNY 146.19 | CNY 142.49 | CNY 145.02 | 4,197,550 |
| 2025-12-01 | CNY 143.50 | CNY 146.45 | CNY 141.59 | CNY 145.37 | 6,359,317 |
| 2025-11-28 | CNY 139.61 | CNY 144.80 | CNY 139.39 | CNY 143.50 | 6,645,183 |
| 2025-11-27 | CNY 141.03 | CNY 147.26 | CNY 139.82 | CNY 140.33 | 9,034,102 |
| 2025-11-26 | CNY 144.23 | CNY 144.60 | CNY 140.00 | CNY 141.00 | 10,139,827 |
| 2025-11-25 | CNY 137.25 | CNY 145.69 | CNY 137.00 | CNY 143.70 | 10,369,432 |
| 2025-11-24 | CNY 135.19 | CNY 137.06 | CNY 133.50 | CNY 136.50 | 8,716,873 |
| 2025-11-21 | CNY 138.00 | CNY 139.79 | CNY 135.41 | CNY 135.78 | 9,922,928 |
| 2025-11-20 | CNY 144.00 | CNY 144.55 | CNY 139.50 | CNY 141.50 | 7,041,379 |
| 2025-11-19 | CNY 142.96 | CNY 144.84 | CNY 141.39 | CNY 141.88 | 6,787,781 |
| 2025-11-18 | CNY 144.01 | CNY 147.00 | CNY 141.71 | CNY 142.84 | 9,019,519 |
| 2025-11-17 | CNY 149.00 | CNY 149.80 | CNY 143.30 | CNY 144.88 | 12,447,849 |
| 2025-11-14 | CNY 151.01 | CNY 154.39 | CNY 148.50 | CNY 149.12 | 9,887,468 |
| 2025-11-13 | CNY 140.50 | CNY 153.88 | CNY 140.50 | CNY 152.55 | 15,565,771 |
| 2025-11-12 | CNY 138.52 | CNY 145.10 | CNY 137.75 | CNY 143.91 | 16,474,729 |
| 2025-11-11 | CNY 148.00 | CNY 150.54 | CNY 139.90 | CNY 140.90 | 19,762,939 |
| 2025-11-10 | CNY 146.23 | CNY 150.31 | CNY 143.03 | CNY 147.00 | 13,261,906 |
| 2025-11-07 | CNY 146.07 | CNY 152.75 | CNY 145.67 | CNY 146.23 | 17,102,888 |
| 2025-11-06 | CNY 139.99 | CNY 149.52 | CNY 139.00 | CNY 147.70 | 21,460,123 |
| 2025-11-05 | CNY 138.00 | CNY 150.00 | CNY 131.28 | CNY 140.01 | 24,727,906 |
| 2025-11-04 | CNY 137.00 | CNY 144.70 | CNY 137.00 | CNY 142.89 | 18,665,257 |
| 2025-11-03 | CNY 133.97 | CNY 138.98 | CNY 133.89 | CNY 136.00 | 15,205,469 |
| 2025-10-31 | CNY 130.62 | CNY 134.00 | CNY 129.02 | CNY 131.35 | 8,487,248 |
| 2025-10-30 | CNY 133.00 | CNY 139.00 | CNY 129.22 | CNY 129.51 | 14,047,489 |
| 2025-10-29 | CNY 124.03 | CNY 135.85 | CNY 122.00 | CNY 133.76 | 13,142,364 |
| 2025-10-28 | CNY 122.18 | CNY 127.19 | CNY 121.73 | CNY 125.20 | 8,111,304 |
| 2025-10-27 | CNY 122.00 | CNY 123.44 | CNY 120.36 | CNY 123.15 | 7,731,071 |
| 2025-10-24 | CNY 121.36 | CNY 123.40 | CNY 119.08 | CNY 122.53 | 7,577,815 |
| 2025-10-23 | CNY 118.23 | CNY 118.49 | CNY 115.01 | CNY 118.39 | 6,682,097 |
| 2025-10-22 | CNY 122.40 | CNY 122.40 | CNY 118.08 | CNY 118.80 | 8,451,931 |
| 2025-10-21 | CNY 114.69 | CNY 124.50 | CNY 113.80 | CNY 122.85 | 16,952,018 |
| 2025-10-20 | CNY 114.00 | CNY 116.90 | CNY 112.70 | CNY 114.47 | 14,235,741 |
| 2025-10-17 | CNY 110.41 | CNY 111.49 | CNY 106.10 | CNY 106.30 | 7,993,239 |
| 2025-10-16 | CNY 107.61 | CNY 112.20 | CNY 106.57 | CNY 111.82 | 9,126,777 |
| 2025-10-15 | CNY 102.48 | CNY 108.17 | CNY 100.32 | CNY 107.58 | 12,598,206 |
| 2025-10-14 | CNY 109.23 | CNY 113.86 | CNY 101.58 | CNY 102.83 | 15,467,852 |
| 2025-10-13 | CNY 108.00 | CNY 113.45 | CNY 106.40 | CNY 108.88 | 7,413,499 |
| 2025-10-10 | CNY 112.00 | CNY 114.87 | CNY 109.70 | CNY 110.64 | 8,663,142 |
| 2025-10-09 | CNY 109.17 | CNY 112.50 | CNY 108.20 | CNY 112.05 | 7,792,812 |