Focus Media Information Technology Co., Ltd. (002027) Price History

Daily open, high, low, close and volume for Focus Media Information Technology Co., Ltd. (002027) from 2025-10-09 to 2026-10-12, newest first.

‹ 002027 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 4.72	CNY 5.09	CNY 4.96	CNY 4.98	94,748,589
2026-10-09	CNY 4.72	CNY 4.95	CNY 4.72	CNY 4.91	255,001,100
2026-10-08	CNY 4.73	CNY 4.74	CNY 4.67	CNY 4.74	124,335,330
2026-09-30	CNY 4.65	CNY 4.74	CNY 4.63	CNY 4.73	124,323,870
2026-09-29	CNY 4.67	CNY 4.70	CNY 4.64	CNY 4.65	129,431,170
2026-09-28	CNY 4.66	CNY 4.74	CNY 4.66	CNY 4.68	118,273,640
2026-09-24	CNY 4.73	CNY 4.78	CNY 4.66	CNY 4.66	96,503,184
2026-09-23	CNY 4.73	CNY 4.79	CNY 4.71	CNY 4.75	87,350,441
2026-09-22	CNY 4.77	CNY 4.79	CNY 4.73	CNY 4.75	104,901,250
2026-09-21	CNY 4.66	CNY 4.76	CNY 4.65	CNY 4.76	119,298,040
2026-09-18	CNY 4.66	CNY 4.68	CNY 4.63	CNY 4.66	94,522,400
2026-09-17	CNY 4.67	CNY 4.68	CNY 4.64	CNY 4.66	77,151,358
2026-09-16	CNY 4.69	CNY 4.70	CNY 4.64	CNY 4.68	83,389,547
2026-09-15	CNY 4.75	CNY 4.77	CNY 4.68	CNY 4.69	96,124,791
2026-09-14	CNY 4.74	CNY 4.77	CNY 4.72	CNY 4.74	76,043,610
2026-09-11	CNY 4.78	CNY 4.79	CNY 4.72	CNY 4.75	120,357,710
2026-09-10	CNY 4.87	CNY 4.88	CNY 4.80	CNY 4.81	114,708,720
2026-09-09	CNY 4.91	CNY 4.93	CNY 4.86	CNY 4.88	96,955,261
2026-09-08	CNY 4.87	CNY 4.96	CNY 4.86	CNY 4.93	161,155,350
2026-09-07	CNY 4.89	CNY 4.91	CNY 4.80	CNY 4.88	182,430,800
2026-09-04	CNY 4.80	CNY 4.96	CNY 4.79	CNY 4.88	182,237,650
2026-09-03	CNY 4.86	CNY 4.92	CNY 4.81	CNY 4.82	124,924,090
2026-09-02	CNY 4.95	CNY 4.97	CNY 4.85	CNY 4.85	148,937,870
2026-09-01	CNY 4.97	CNY 5.02	CNY 4.94	CNY 4.96	135,818,960
2026-08-31	CNY 4.95	CNY 5.00	CNY 4.86	CNY 4.97	163,060,030
2026-08-28	CNY 4.94	CNY 4.99	CNY 4.92	CNY 4.97	87,641,024
2026-08-27	CNY 4.98	CNY 4.99	CNY 4.91	CNY 4.94	100,837,920
2026-08-26	CNY 4.96	CNY 5.01	CNY 4.94	CNY 4.98	97,421,609
2026-08-25	CNY 4.89	CNY 4.98	CNY 4.88	CNY 4.97	130,246,560
2026-08-24	CNY 4.88	CNY 4.94	CNY 4.85	CNY 4.88	132,514,500
2026-08-21	CNY 4.95	CNY 4.98	CNY 4.84	CNY 4.90	148,603,460
2026-08-20	CNY 4.95	CNY 5.01	CNY 4.93	CNY 4.97	142,839,980
2026-08-19	CNY 4.89	CNY 5.03	CNY 4.85	CNY 4.98	223,453,770
2026-08-18	CNY 4.95	CNY 4.98	CNY 4.86	CNY 4.96	200,459,220
2026-08-17	CNY 5.08	CNY 5.09	CNY 4.93	CNY 4.95	213,548,200
2026-08-14	CNY 5.20	CNY 5.22	CNY 5.05	CNY 5.08	188,709,160
2026-08-13	CNY 5.29	CNY 5.34	CNY 5.21	CNY 5.22	156,006,420
2026-08-12	CNY 5.30	CNY 5.37	CNY 5.25	CNY 5.29	120,213,510
2026-08-11	CNY 5.29	CNY 5.40	CNY 5.29	CNY 5.31	161,881,870
2026-08-10	CNY 5.13	CNY 5.30	CNY 5.11	CNY 5.29	162,343,370
2026-08-07	CNY 5.10	CNY 5.15	CNY 5.05	CNY 5.14	156,562,470
2026-08-06	CNY 5.26	CNY 5.29	CNY 5.10	CNY 5.14	209,153,950
2026-08-05	CNY 5.30	CNY 5.33	CNY 5.22	CNY 5.28	179,621,420
2026-08-04	CNY 5.34	CNY 5.39	CNY 5.24	CNY 5.32	205,468,150
2026-08-03	CNY 5.61	CNY 5.62	CNY 5.32	CNY 5.34	361,908,190
2026-07-31	CNY 5.40	CNY 5.63	CNY 5.40	CNY 5.62	215,768,670
2026-07-30	CNY 5.45	CNY 5.64	CNY 5.45	CNY 5.62	216,088,180
2026-07-29	CNY 5.35	CNY 5.50	CNY 5.34	CNY 5.47	221,500,120
2026-07-28	CNY 5.14	CNY 5.39	CNY 5.12	CNY 5.35	209,263,380
2026-07-27	CNY 5.06	CNY 5.17	CNY 5.03	CNY 5.15	116,772,070
2026-07-24	CNY 5.14	CNY 5.19	CNY 5.07	CNY 5.07	97,269,865
2026-07-23	CNY 5.12	CNY 5.16	CNY 5.07	CNY 5.15	88,958,116
2026-07-22	CNY 5.07	CNY 5.17	CNY 5.03	CNY 5.16	137,967,140
2026-07-21	CNY 5.11	CNY 5.27	CNY 5.06	CNY 5.11	234,628,620
2026-07-20	CNY 4.99	CNY 5.16	CNY 4.88	CNY 5.15	256,249,490
2026-07-17	CNY 5.08	CNY 5.17	CNY 4.95	CNY 5.00	180,919,490
2026-07-16	CNY 4.94	CNY 5.12	CNY 4.93	CNY 5.10	204,609,960
2026-07-15	CNY 4.74	CNY 5.00	CNY 4.72	CNY 4.98	229,422,850
2026-07-14	CNY 4.73	CNY 4.77	CNY 4.68	CNY 4.74	159,859,280
2026-07-13	CNY 4.79	CNY 4.82	CNY 4.69	CNY 4.75	158,106,990
2026-07-10	CNY 4.73	CNY 4.87	CNY 4.63	CNY 4.81	202,057,620
2026-07-09	CNY 4.74	CNY 4.78	CNY 4.66	CNY 4.74	163,254,220
2026-07-08	CNY 4.94	CNY 4.99	CNY 4.85	CNY 4.91	147,542,540
2026-07-07	CNY 5.04	CNY 5.11	CNY 4.93	CNY 4.96	164,785,370
2026-07-06	CNY 4.90	CNY 5.07	CNY 4.85	CNY 5.06	249,141,960
2026-07-03	CNY 4.91	CNY 5.00	CNY 4.83	CNY 4.90	194,486,310
2026-07-02	CNY 4.85	CNY 4.96	CNY 4.83	CNY 4.91	215,242,010
2026-07-01	CNY 4.84	CNY 4.90	CNY 4.76	CNY 4.85	150,697,340
2026-06-30	CNY 4.81	CNY 4.84	CNY 4.72	CNY 4.84	178,269,870
2026-06-29	CNY 4.76	CNY 4.93	CNY 4.64	CNY 4.82	199,275,920
2026-06-26	CNY 4.83	CNY 4.89	CNY 4.75	CNY 4.76	169,014,250
2026-06-25	CNY 4.78	CNY 4.88	CNY 4.73	CNY 4.82	205,699,560
2026-06-24	CNY 4.92	CNY 4.95	CNY 4.78	CNY 4.80	185,241,370
2026-06-23	CNY 5.04	CNY 5.11	CNY 4.91	CNY 4.92	195,924,020
2026-06-22	CNY 5.00	CNY 5.09	CNY 4.92	CNY 5.06	172,507,490
2026-06-18	CNY 5.11	CNY 5.13	CNY 4.95	CNY 5.02	228,471,820
2026-06-17	CNY 5.20	CNY 5.21	CNY 5.09	CNY 5.12	172,046,890
2026-06-16	CNY 5.33	CNY 5.34	CNY 5.19	CNY 5.20	177,673,300
2026-06-15	CNY 5.44	CNY 5.51	CNY 5.30	CNY 5.35	186,658,760
2026-06-12	CNY 5.35	CNY 5.47	CNY 5.25	CNY 5.45	220,894,290
2026-06-11	CNY 5.37	CNY 5.39	CNY 5.27	CNY 5.34	128,580,130
2026-06-10	CNY 5.35	CNY 5.46	CNY 5.34	CNY 5.39	156,803,230
2026-06-09	CNY 5.34	CNY 5.40	CNY 5.27	CNY 5.36	121,363,640
2026-06-08	CNY 5.36	CNY 5.44	CNY 5.26	CNY 5.29	132,784,300
2026-06-05	CNY 5.44	CNY 5.52	CNY 5.36	CNY 5.39	153,811,800
2026-06-04	CNY 5.49	CNY 5.52	CNY 5.41	CNY 5.44	90,254,751
2026-06-03	CNY 5.54	CNY 5.54	CNY 5.43	CNY 5.50	136,970,020
2026-06-02	CNY 5.65	CNY 5.69	CNY 5.52	CNY 5.55	169,251,340
2026-06-01	CNY 5.55	CNY 5.70	CNY 5.54	CNY 5.68	157,100,020
2026-05-29	CNY 5.43	CNY 5.65	CNY 5.41	CNY 5.58	226,308,220
2026-05-28	CNY 5.48	CNY 5.49	CNY 5.36	CNY 5.41	152,972,010
2026-05-27	CNY 5.55	CNY 5.56	CNY 5.42	CNY 5.48	144,415,690
2026-05-26	CNY 5.48	CNY 5.54	CNY 5.45	CNY 5.53	140,550,240
2026-05-25	CNY 5.51	CNY 5.55	CNY 5.42	CNY 5.51	143,521,350
2026-05-22	CNY 5.61	CNY 5.62	CNY 5.45	CNY 5.51	211,955,670
2026-05-21	CNY 5.68	CNY 5.77	CNY 5.56	CNY 5.58	177,800,990
2026-05-20	CNY 5.72	CNY 5.75	CNY 5.62	CNY 5.66	162,336,400
2026-05-19	CNY 5.76	CNY 5.85	CNY 5.70	CNY 5.73	155,527,210
2026-05-18	CNY 5.93	CNY 5.93	CNY 5.71	CNY 5.75	260,034,230
2026-05-15	CNY 5.93	CNY 5.98	CNY 5.89	CNY 5.92	103,380,090
2026-05-14	CNY 6.05	CNY 6.07	CNY 5.92	CNY 5.92	136,059,180
2026-05-13	CNY 6.01	CNY 6.09	CNY 6.01	CNY 6.03	120,104,830
2026-05-12	CNY 6.12	CNY 6.12	CNY 6.00	CNY 6.03	188,439,830
2026-05-11	CNY 6.25	CNY 6.26	CNY 6.07	CNY 6.11	259,329,070
2026-05-08	CNY 6.36	CNY 6.40	CNY 6.23	CNY 6.25	153,263,470
2026-05-07	CNY 6.35	CNY 6.48	CNY 6.32	CNY 6.35	132,960,390
2026-05-06	CNY 6.29	CNY 6.38	CNY 6.22	CNY 6.35	145,652,330
2026-04-30	CNY 6.38	CNY 6.43	CNY 6.27	CNY 6.29	141,959,690
2026-04-29	CNY 6.28	CNY 6.45	CNY 6.25	CNY 6.42	293,380,290
2026-04-28	CNY 6.09	CNY 6.14	CNY 6.06	CNY 6.10	85,405,097
2026-04-27	CNY 6.09	CNY 6.13	CNY 6.04	CNY 6.09	102,259,790
2026-04-24	CNY 6.20	CNY 6.21	CNY 6.10	CNY 6.13	126,308,060
2026-04-23	CNY 6.27	CNY 6.29	CNY 6.19	CNY 6.23	126,341,080
2026-04-22	CNY 6.28	CNY 6.36	CNY 6.20	CNY 6.26	131,872,250
2026-04-21	CNY 6.19	CNY 6.31	CNY 6.18	CNY 6.28	140,931,780
2026-04-20	CNY 6.19	CNY 6.26	CNY 6.17	CNY 6.20	98,384,944
2026-04-17	CNY 6.27	CNY 6.28	CNY 6.10	CNY 6.21	171,662,690
2026-04-16	CNY 6.30	CNY 6.36	CNY 6.25	CNY 6.29	126,313,180
2026-04-15	CNY 6.30	CNY 6.33	CNY 6.24	CNY 6.30	96,352,263
2026-04-14	CNY 6.24	CNY 6.32	CNY 6.16	CNY 6.30	130,607,550
2026-04-13	CNY 6.44	CNY 6.44	CNY 6.20	CNY 6.22	188,773,930
2026-04-10	CNY 6.35	CNY 6.50	CNY 6.33	CNY 6.47	116,885,870
2026-04-09	CNY 6.43	CNY 6.46	CNY 6.28	CNY 6.30	108,980,560
2026-04-08	CNY 6.37	CNY 6.49	CNY 6.37	CNY 6.48	125,444,170
2026-04-07	CNY 6.34	CNY 6.39	CNY 6.29	CNY 6.31	63,017,465
2026-04-03	CNY 6.52	CNY 6.53	CNY 6.33	CNY 6.33	93,450,710
2026-04-02	CNY 6.60	CNY 6.60	CNY 6.48	CNY 6.50	67,677,159
2026-04-01	CNY 6.64	CNY 6.65	CNY 6.53	CNY 6.60	84,800,997
2026-03-31	CNY 6.45	CNY 6.64	CNY 6.45	CNY 6.55	108,982,950
2026-03-30	CNY 6.37	CNY 6.53	CNY 6.35	CNY 6.46	98,499,520
2026-03-27	CNY 6.35	CNY 6.49	CNY 6.35	CNY 6.45	82,695,008
2026-03-26	CNY 6.45	CNY 6.53	CNY 6.40	CNY 6.42	121,762,950
2026-03-25	CNY 6.55	CNY 6.56	CNY 6.43	CNY 6.45	111,335,820
2026-03-24	CNY 6.47	CNY 6.53	CNY 6.35	CNY 6.52	98,524,751
2026-03-23	CNY 6.56	CNY 6.57	CNY 6.31	CNY 6.39	151,260,560
2026-03-20	CNY 6.76	CNY 6.80	CNY 6.65	CNY 6.65	76,685,395
2026-03-19	CNY 6.80	CNY 6.81	CNY 6.71	CNY 6.76	87,114,221
2026-03-18	CNY 6.90	CNY 6.93	CNY 6.75	CNY 6.87	105,633,050
2026-03-17	CNY 6.80	CNY 7.02	CNY 6.78	CNY 6.92	136,593,760
2026-03-16	CNY 6.85	CNY 6.86	CNY 6.73	CNY 6.78	114,070,570
2026-03-13	CNY 6.84	CNY 6.89	CNY 6.77	CNY 6.87	128,303,530
2026-03-12	CNY 6.77	CNY 6.82	CNY 6.73	CNY 6.80	77,493,116
2026-03-11	CNY 6.73	CNY 6.82	CNY 6.65	CNY 6.80	108,446,920
2026-03-10	CNY 6.70	CNY 6.78	CNY 6.70	CNY 6.72	86,797,856
2026-03-09	CNY 6.65	CNY 6.70	CNY 6.58	CNY 6.67	126,556,940
2026-03-06	CNY 6.62	CNY 6.72	CNY 6.61	CNY 6.71	74,679,434
2026-03-05	CNY 6.74	CNY 6.80	CNY 6.62	CNY 6.65	92,601,928
2026-03-04	CNY 6.75	CNY 6.78	CNY 6.63	CNY 6.67	125,366,520
2026-03-03	CNY 6.87	CNY 6.93	CNY 6.76	CNY 6.78	162,693,890
2026-03-02	CNY 7.00	CNY 7.01	CNY 6.73	CNY 6.87	297,486,280
2026-02-27	CNY 7.14	CNY 7.16	CNY 7.06	CNY 7.07	116,830,670
2026-02-26	CNY 7.21	CNY 7.21	CNY 7.11	CNY 7.14	129,458,360
2026-02-25	CNY 7.27	CNY 7.29	CNY 7.20	CNY 7.22	85,659,996
2026-02-24	CNY 7.29	CNY 7.31	CNY 7.15	CNY 7.28	171,055,680
2026-02-13	CNY 7.32	CNY 7.39	CNY 7.28	CNY 7.28	99,403,526
2026-02-12	CNY 7.46	CNY 7.48	CNY 7.28	CNY 7.34	106,243,380
2026-02-11	CNY 7.48	CNY 7.54	CNY 7.42	CNY 7.47	132,004,750
2026-02-10	CNY 7.30	CNY 7.54	CNY 7.30	CNY 7.48	200,036,240
2026-02-09	CNY 7.39	CNY 7.39	CNY 7.26	CNY 7.31	114,821,410
2026-02-06	CNY 7.42	CNY 7.45	CNY 7.31	CNY 7.31	92,302,519
2026-02-05	CNY 7.31	CNY 7.51	CNY 7.29	CNY 7.41	153,571,070
2026-02-04	CNY 7.30	CNY 7.39	CNY 7.26	CNY 7.33	137,295,520
2026-02-03	CNY 7.39	CNY 7.41	CNY 7.26	CNY 7.34	134,435,030
2026-02-02	CNY 7.18	CNY 7.45	CNY 7.17	CNY 7.36	230,995,590
2026-01-30	CNY 7.32	CNY 7.38	CNY 7.20	CNY 7.20	141,730,260
2026-01-29	CNY 7.13	CNY 7.43	CNY 7.09	CNY 7.36	281,139,040
2026-01-28	CNY 7.25	CNY 7.33	CNY 7.12	CNY 7.14	204,367,520
2026-01-27	CNY 7.44	CNY 7.45	CNY 7.26	CNY 7.26	144,917,430
2026-01-26	CNY 7.30	CNY 7.50	CNY 7.14	CNY 7.42	335,271,960
2026-01-23	CNY 7.41	CNY 7.55	CNY 7.40	CNY 7.44	186,374,450
2026-01-22	CNY 7.39	CNY 7.45	CNY 7.34	CNY 7.40	142,456,350
2026-01-21	CNY 7.42	CNY 7.46	CNY 7.37	CNY 7.39	133,681,910
2026-01-20	CNY 7.41	CNY 7.47	CNY 7.35	CNY 7.44	149,423,850
2026-01-19	CNY 7.40	CNY 7.49	CNY 7.35	CNY 7.40	160,492,000
2026-01-16	CNY 7.59	CNY 7.61	CNY 7.37	CNY 7.43	219,748,590
2026-01-15	CNY 7.73	CNY 7.85	CNY 7.52	CNY 7.57	213,668,460
2026-01-14	CNY 7.90	CNY 8.15	CNY 7.68	CNY 7.80	324,452,360
2026-01-13	CNY 8.12	CNY 8.32	CNY 7.91	CNY 8.02	383,276,580
2026-01-12	CNY 7.80	CNY 8.09	CNY 7.75	CNY 8.04	315,341,190
2026-01-09	CNY 7.57	CNY 7.74	CNY 7.55	CNY 7.71	154,676,000
2026-01-08	CNY 7.43	CNY 7.65	CNY 7.27	CNY 7.62	221,953,790
2026-01-07	CNY 7.44	CNY 7.49	CNY 7.39	CNY 7.44	116,145,380
2026-01-06	CNY 7.24	CNY 7.49	CNY 7.21	CNY 7.45	179,640,630
2026-01-05	CNY 7.34	CNY 7.36	CNY 7.11	CNY 7.24	181,521,570
2025-12-31	CNY 7.30	CNY 7.47	CNY 7.28	CNY 7.37	139,947,250
2025-12-30	CNY 7.19	CNY 7.38	CNY 7.09	CNY 7.29	153,748,060
2025-12-29	CNY 7.16	CNY 7.27	CNY 7.13	CNY 7.19	106,473,440
2025-12-26	CNY 7.21	CNY 7.24	CNY 7.15	CNY 7.18	98,425,691
2025-12-25	CNY 7.15	CNY 7.23	CNY 7.13	CNY 7.22	97,345,034
2025-12-24	CNY 7.23	CNY 7.24	CNY 7.07	CNY 7.14	143,958,000
2025-12-23	CNY 7.26	CNY 7.28	CNY 7.18	CNY 7.24	97,992,713
2025-12-22	CNY 7.29	CNY 7.31	CNY 7.13	CNY 7.26	152,679,160
2025-12-19	CNY 7.34	CNY 7.35	CNY 7.26	CNY 7.31	72,998,816
2025-12-18	CNY 7.19	CNY 7.37	CNY 7.17	CNY 7.34	124,945,490
2025-12-17	CNY 7.08	CNY 7.26	CNY 7.04	CNY 7.22	134,558,740
2025-12-16	CNY 7.10	CNY 7.17	CNY 7.06	CNY 7.07	78,715,096
2025-12-15	CNY 7.13	CNY 7.20	CNY 7.05	CNY 7.14	109,551,120
2025-12-12	CNY 7.04	CNY 7.17	CNY 7.00	CNY 7.16	194,564,280
2025-12-11	CNY 7.09	CNY 7.12	CNY 6.98	CNY 7.02	119,171,790
2025-12-10	CNY 7.03	CNY 7.11	CNY 6.97	CNY 7.09	176,248,350
2025-12-09	CNY 7.13	CNY 7.18	CNY 7.00	CNY 7.03	126,808,420
2025-12-08	CNY 7.19	CNY 7.23	CNY 7.12	CNY 7.13	117,767,290
2025-12-05	CNY 7.21	CNY 7.22	CNY 7.13	CNY 7.19	91,161,367
2025-12-04	CNY 7.26	CNY 7.30	CNY 7.19	CNY 7.22	77,354,406
2025-12-03	CNY 7.28	CNY 7.34	CNY 7.25	CNY 7.26	67,918,546
2025-12-02	CNY 7.47	CNY 7.47	CNY 7.25	CNY 7.27	101,998,270
2025-12-01	CNY 7.36	CNY 7.50	CNY 7.31	CNY 7.46	137,660,640
2025-11-28	CNY 7.34	CNY 7.37	CNY 7.25	CNY 7.35	74,190,955
2025-11-27	CNY 7.28	CNY 7.38	CNY 7.24	CNY 7.33	97,300,476
2025-11-26	CNY 7.36	CNY 7.38	CNY 7.23	CNY 7.29	164,766,290
2025-11-25	CNY 7.48	CNY 7.54	CNY 7.35	CNY 7.40	146,535,010
2025-11-24	CNY 7.55	CNY 7.59	CNY 7.45	CNY 7.53	117,884,760
2025-11-21	CNY 7.51	CNY 7.65	CNY 7.49	CNY 7.55	96,888,576
2025-11-20	CNY 7.59	CNY 7.67	CNY 7.54	CNY 7.55	70,927,961
2025-11-19	CNY 7.65	CNY 7.67	CNY 7.53	CNY 7.56	73,969,312
2025-11-18	CNY 7.58	CNY 7.73	CNY 7.58	CNY 7.67	77,270,118
2025-11-17	CNY 7.56	CNY 7.65	CNY 7.54	CNY 7.59	84,483,391
2025-11-14	CNY 7.75	CNY 7.85	CNY 7.65	CNY 7.65	77,153,933
2025-11-13	CNY 7.78	CNY 7.84	CNY 7.72	CNY 7.77	80,433,467
2025-11-12	CNY 7.77	CNY 8.00	CNY 7.77	CNY 7.78	97,837,401
2025-11-11	CNY 7.76	CNY 7.83	CNY 7.67	CNY 7.80	91,425,270
2025-11-10	CNY 7.49	CNY 7.84	CNY 7.48	CNY 7.76	142,987,140
2025-11-07	CNY 7.50	CNY 7.57	CNY 7.48	CNY 7.49	78,395,675
2025-11-06	CNY 7.65	CNY 7.66	CNY 7.49	CNY 7.54	131,590,270
2025-11-05	CNY 7.70	CNY 7.72	CNY 7.58	CNY 7.66	110,346,420
2025-11-04	CNY 7.75	CNY 7.83	CNY 7.72	CNY 7.77	94,981,683
2025-11-03	CNY 7.78	CNY 7.80	CNY 7.58	CNY 7.78	114,379,530
2025-10-31	CNY 7.79	CNY 7.87	CNY 7.71	CNY 7.75	89,821,323
2025-10-30	CNY 7.69	CNY 7.89	CNY 7.68	CNY 7.78	166,156,560
2025-10-29	CNY 7.60	CNY 7.62	CNY 7.52	CNY 7.62	72,543,921
2025-10-28	CNY 7.58	CNY 7.65	CNY 7.54	CNY 7.62	64,665,357
2025-10-27	CNY 7.53	CNY 7.67	CNY 7.48	CNY 7.61	121,839,320
2025-10-24	CNY 7.49	CNY 7.60	CNY 7.46	CNY 7.48	81,317,373
2025-10-23	CNY 7.41	CNY 7.50	CNY 7.39	CNY 7.49	60,902,753
2025-10-22	CNY 7.43	CNY 7.52	CNY 7.38	CNY 7.43	83,252,476
2025-10-21	CNY 7.47	CNY 7.54	CNY 7.42	CNY 7.44	97,336,238
2025-10-20	CNY 7.52	CNY 7.55	CNY 7.40	CNY 7.49	92,899,162
2025-10-17	CNY 7.45	CNY 7.69	CNY 7.43	CNY 7.47	132,092,400
2025-10-16	CNY 7.78	CNY 7.78	CNY 7.46	CNY 7.53	165,163,630
2025-10-15	CNY 7.71	CNY 7.81	CNY 7.67	CNY 7.78	155,615,560
2025-10-14	CNY 7.71	CNY 7.80	CNY 7.66	CNY 7.71	126,978,320
2025-10-13	CNY 7.65	CNY 7.73	CNY 7.59	CNY 7.69	138,002,750
2025-10-10	CNY 7.88	CNY 7.94	CNY 7.76	CNY 7.77	98,111,656
2025-10-09	CNY 8.07	CNY 8.08	CNY 7.81	CNY 7.91	146,309,200